OBEROIRLTY 1680 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1680 PE is trading at ₹ 67.60 on 3:30pm 12 Tue May 2026

Option of OBEROIRLTY 1680 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 70.24 - Current price of OBEROIRLTY 1680 PE is lower than this average.
30 minute average: ₹ 70.61 - Current price of OBEROIRLTY 1680 PE is lower than this average.
Hourly average: ₹ 70.97 - Current price of OBEROIRLTY 1680 PE is lower than this average.
Day open: ₹ 35.05
Day range: 29.05 - 73.65
Open Interest: 46550 (46.55 K)

Munafa Value: 10 - This score indicates that the option of OBEROIRLTY 1680 PE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1626.700 as on 12 Tue May 3:44pm
Day open: 1669.000 Range: 1622.600 to 1712.000

Option Price: OBEROIRLTY PE 1680 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.60	46550	35.05	73.65	29.05
3:29pm	67.60	46550	35.05	73.65	29.05
3:27pm	70.80	46900	35.05	73.65	29.05
3:26pm	70.80	46900	35.05	73.65	29.05
3:25pm	70.80	46900	35.05	73.65	29.05
3:24pm	70.80	46900	35.05	73.65	29.05
3:23pm	70.80	46900	35.05	73.65	29.05
3:22pm	70.80	46900	35.05	73.65	29.05
3:21pm	70.80	46900	35.05	73.65	29.05
3:19pm	71.60	47250	35.05	73.65	29.05

option chart OBEROIRLTY PE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1680 PE PUT today?: Premium of OBEROIRLTY 1680 PE is 67.30 on 11 May 2026 PUT opened at 40.05 and traded inside a Low-High range of 37.55-69.00 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1680 PUT PE today?: Open Interest of OBEROIRLTY 1680 PE is 32900 today. This has changed 7700.00 from previous day.
What is underlying price of OBEROIRLTY 1680 PE PUT today?: Underlying price of OBEROIRLTY 1680 PE PUT is 1634.70 today.
What is lot size of OBEROIRLTY 1680 PUT PE today?: Lot size of OBEROIRLTY 1680 PUT PE is 350.00
Is OBEROIRLTY 1680 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1680 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1626.70

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1560 strike, OBEROIRLTY PE 1580 strike, OBEROIRLTY PE 1600 strike, OBEROIRLTY PE 1620 strike, OBEROIRLTY PE 1640 strike, OBEROIRLTY PE 1660 strike, OBEROIRLTY PE 1680 strike, OBEROIRLTY PE 1700 strike, All CE , All PE

OBEROIRLTY 1680 PUT PE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 67.30 on 11 May 2026
PUT opened at 40.05 and traded inside a Low-High range of 37.55-69.00 as on 11 Mon May 2026

The underlying equity is trading at 1626.70 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 32,900

Price action analysis of 1680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1626.70	67.30	40.05	69.00	37.55	56	11,515,000	30.6%
08 Fri May	1634.70	43.00	47.50	54.15	38.45	-19	8,820,000	-42.9%
07 Thu May	1703.00	53.10	58.00	60.50	52.15	-3	15,435,000	-4.5%
06 Wed May	1675.00	55.30	65.20	65.20	52.75	-11	16,170,000	48.3%
05 Tue May	1673.40	62.80	58.00	69.00	57.65	23	10,902,500	81.6%
04 Mon May	1666.30	51.00	49.15	52.50	45.65	-14	6,002,500	1533.3%

Charts for OBEROIRLTY 1680 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis