OBEROIRLTY 1800 CE (CALL) 29 September 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1800 CE is trading at ₹ 20.40 on 11:19am 11 Fri Sep 2026

10 minute average: ₹ 18.91 - Current price of OBEROIRLTY 1800 CE is higher than this average.
30 minute average: ₹ 18.86 - Current price of OBEROIRLTY 1800 CE is higher than this average.
Hourly average: ₹ 19.57 - Current price of OBEROIRLTY 1800 CE is higher than this average.
Day open: ₹ 31.55
Day range: 16.50 - 31.55
Open Interest: 109550 (1.096 L)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1800 CE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1734.700 as on 11 Fri Sep 11:20am
Day open: 1775.700 Range: 1714.800 to 1780.000

Option Price: OBEROIRLTY CE 1800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	20.40	109550	31.55	31.55	16.50
11:18am	20.20	111300	31.55	31.55	16.50
11:17am	19.50	111300	31.55	31.55	16.50
11:15am	19.00	111650	31.55	31.55	16.50
11:14am	19.00	112000	31.55	31.55	16.50
11:13am	19.00	112000	31.55	31.55	16.50
11:12am	18.30	111650	31.55	31.55	16.50
11:10am	17.90	111650	31.55	31.55	16.50
11:09am	17.90	111650	31.55	31.55	16.50
11:08am	17.90	111650	31.55	31.55	16.50

option chart OBEROIRLTY CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1800 CE CALL today?: Premium of OBEROIRLTY 1800 CE is 36.75 on 10 Sep 2026 CALL opened at 45.95 and traded inside a Low-High range of 35.50-49.20 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1800 CALL CE today?: Open Interest of OBEROIRLTY 1800 CE is 115150 today. This has changed 47600.00 from previous day.
What is underlying price of OBEROIRLTY 1800 CE CALL today?: Underlying price of OBEROIRLTY 1800 CE CALL is 1791.97 today.
What is lot size of OBEROIRLTY 1800 CALL CE today?: Lot size of OBEROIRLTY 1800 CALL CE is 350.00
Is OBEROIRLTY 1800 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1800 CE (CALL) 29 September 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1792.00

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1720 strike, OBEROIRLTY CE 1740 strike, OBEROIRLTY CE 1760 strike, OBEROIRLTY CE 1780 strike, OBEROIRLTY CE 1800 strike, OBEROIRLTY CE 1820 strike, OBEROIRLTY CE 1840 strike, OBEROIRLTY CE 1860 strike, OBEROIRLTY CE 1880 strike, All CE , All PE

OBEROIRLTY 1800 CALL CE available expiry dates

OBEROIRLTY 29 Sep 2026 expiry OBEROIRLTY 27 Oct 2026 expiry OBEROIRLTY 23 Nov 2026 expiry

OBEROIRLTY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 36.75 on 10 Sep 2026
CALL opened at 45.95 and traded inside a Low-High range of 35.50-49.20 as on 10 Thu Sep 2026

The underlying equity is trading at 1792.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 115,150

Munafa analysis OBEROIRLTY 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1792.00	36.75	45.95	49.20	35.50	-21	40,302,500	269.7%
08 Tue Sep	1800.00	69.60	65.00	80.45	61.30	-22	10,902,500	12.7%
07 Mon Sep	1833.80	89.75	106.00	106.00	88.00	-19	9,677,500	-26.2%
04 Fri Sep	1847.50	111.70	140.00	140.00	107.90	-12	13,107,500	0.9%
03 Thu Sep	1875.60	127.45	106.00	135.80	106.00	36	12,985,000	1.9%
02 Wed Sep	1902.00	93.15	84.85	96.00	76.00	-10	12,740,000	6.1%

Charts for OBEROIRLTY 1800 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis