OBEROIRLTY 1800 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1800 CE is trading at ₹ 24.75 on 2:22pm 04 Mon May 2026

Option of OBEROIRLTY 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.36 - Current price of OBEROIRLTY 1800 CE is lower than this average.
30 minute average: ₹ 25.38 - Current price of OBEROIRLTY 1800 CE is lower than this average.
Hourly average: ₹ 25.92 - Current price of OBEROIRLTY 1800 CE is lower than this average.
Day open: ₹ 17.30
Day range: 17.25 - 27.70
Open Interest: 191450 (1.915 L)

Munafa Value: 30 - This score indicates that the option of OBEROIRLTY 1800 CE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1666.300 as on 05 Tue May 3:45pm
Day open: 1684.000 Range: 1656.600 to 1691.100

Option Price: OBEROIRLTY CE 1800 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	24.75	191450	17.30	27.70	17.25
2:21pm	24.30	191450	17.30	27.70	17.25
1:14pm	24.75	185150	17.30	27.70	17.25
12:47pm	24.75	185150	17.30	27.70	17.25
12:44pm	26.00	184450	17.30	27.70	17.25
12:43pm	26.00	184450	17.30	27.70	17.25
12:41pm	26.00	184450	17.30	27.70	17.25
12:40pm	25.35	184450	17.30	27.70	17.25
12:38pm	25.30	183050	17.30	27.70	17.25
12:37pm	26.35	183050	17.30	27.70	17.25

option chart OBEROIRLTY CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1800 CE CALL today?: Premium of OBEROIRLTY 1800 CE is 14.95 on 05 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.30-22.30 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1800 CALL CE today?: Open Interest of OBEROIRLTY 1800 CE is 187250 today. This has changed -3500.00 from previous day.
What is underlying price of OBEROIRLTY 1800 CE CALL today?: Underlying price of OBEROIRLTY 1800 CE CALL is 1666.30 today.
What is lot size of OBEROIRLTY 1800 CALL CE today?: Lot size of OBEROIRLTY 1800 CALL CE is 350.00
Is OBEROIRLTY 1800 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1800 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1666.30

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1600 strike, OBEROIRLTY CE 1620 strike, OBEROIRLTY CE 1640 strike, OBEROIRLTY CE 1660 strike, OBEROIRLTY CE 1680 strike, OBEROIRLTY CE 1700 strike, OBEROIRLTY CE 1720 strike, OBEROIRLTY CE 1740 strike, All CE , All PE

OBEROIRLTY 1800 CALL CE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 14.95 on 05 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.30-22.30 as on 05 Tue May 2026

The underlying equity is trading at 1666.30 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 187,250

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1666.30	14.95	21.00	22.30	14.30	-37	65,537,500	-1.8%
04 Mon May	1693.70	23.90	17.30	27.70	17.25	25	66,762,500	20.6%
30 Thu Apr	1669.60	19.05	19.90	21.60	17.20	-30	55,370,000	24.5%
29 Wed Apr	1700.30	27.55	24.65	35.00	24.65	-4	44,467,500	33%
28 Tue Apr	1710.30	28.95	26.00	32.00	26.00	-3	33,442,500	1.5%
27 Mon Apr	1723.30	29.95	33.40	33.60	26.80	20	32,952,500	96.4%

Charts for OBEROIRLTY 1800 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis