Live OBEROIRLTY 1640 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited

Live Options premium chart analysis for Live OBEROIRLTY 1640 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

OBEROIRLTY 1640 CE Live prices

Spot price of OBEROIRLTY: 1671.600 as on 05 Fri Dec 1:26pm
Day open: 1661.000 Range: 1656.200 to 1706.000

Option Price: OBEROIRLTY CE 1640 2025-12-30 on 05 Fri Dec 2025

OBEROIRLTY 1640 CE is trading at 52.00 on 1:26pm 05 Fri Dec 2025

Lot size of OBEROIRLTY is: 350

Time	Option Price	Open Interest	Open	High	Low
1:26pm	52.00	117600	59.95	73.75	51.85
1:25pm	54.00	117600	59.95	73.75	51.85
1:24pm	54.00	117600	59.95	73.75	51.85
1:23pm	56.00	117250	59.95	73.75	51.85
1:22pm	56.00	117250	59.95	73.75	51.85
1:20pm	56.00	117250	59.95	73.75	51.85
1:19pm	56.00	117250	59.95	73.75	51.85
1:18pm	56.00	117250	59.95	73.75	51.85
1:17pm	56.00	117250	59.95	73.75	51.85
1:16pm	53.00	117600	59.95	73.75	51.85

option chart OBEROIRLTY CE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1640 CE CALL today?: Premium of OBEROIRLTY 1640 CE is 49.80 on 04 Dec 2025 CALL opened at 40.55 and traded inside a Low-High range of 38.55-56.00 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1640 CALL CE today?: Open Interest of OBEROIRLTY 1640 CE is 106750 today. This has changed -31150.00 from previous day.
What is underlying price of OBEROIRLTY 1640 CE CALL today?: Underlying price of OBEROIRLTY 1640 CE CALL is 1663.70 today.
What is lot size of OBEROIRLTY 1640 CALL CE today?: Lot size of OBEROIRLTY 1640 CALL CE is 350.00
Is OBEROIRLTY 1640 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1663.70

OBEROIRLTY CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

OBEROIRLTY 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OBEROIRLTY 1640 CALL CE December 30 2025

OBEROIRLTY 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 49.80 on 04 Dec 2025
CALL opened at 40.55 and traded inside a Low-High range of 38.55-56.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1663.70 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 106,750

Munafa analysis OBEROIRLTY 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1663.70	49.80	40.55	56.00	38.55	17	37,362,500	-22.6%
03 Wed Dec	1640.60	42.30	39.00	45.75	33.55	11	48,265,000	36.3%
02 Tue Dec	1632.60	38.05	37.95	45.25	34.85	4	35,402,500	67.1%
01 Mon Dec	1618.90	36.50	53.75	57.25	33.50	-32	21,192,500	111%
28 Fri Nov	1647.20	53.75	62.50	62.50	52.75	-14	10,045,000	18.8%
27 Thu Nov	1661.60	63.05	65.00	74.15	59.00	-3	8,452,500	-9.2%

Charts for OBEROIRLTY 1640 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis