Munafa Stock Market Course + Intraday & FNO calls 
OBEROIRLTY 1600 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited
Live Options price premium & chart analysis for OBEROIRLTY 1600 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited
Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE
OBEROIRLTY 1600 CE Live prices
Spot price of OBEROIRLTY: 1680.600 as on 26 Fri Dec 3:45pm
Day open: 1671.000 Range: 1663.600 to 1700.000
Option Price: OBEROIRLTY CE 1600 2025-12-30 on 26 Fri Dec 2025
OBEROIRLTY 1600 CE is trading at 81.25 on 3:30pm 26 Fri Dec 2025
Lot size of OBEROIRLTY is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 81.25 | 34650 | 75.00 | 96.00 | 75.00 |
| 3:29pm | 81.25 | 34650 | 75.00 | 96.00 | 75.00 |
| 3:27pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:26pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:24pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:23pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:22pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:21pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:20pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
| 3:19pm | 87.00 | 35000 | 75.00 | 96.00 | 75.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OBEROIRLTY 1600 CE CALL today?
- Premium of OBEROIRLTY 1600 CE is 81.25 on 26 Dec 2025 CALL opened at 75.00 and traded inside a Low-High range of 75.00-96.00 today. Please click here table for more current prices.
- What is open interest of OBEROIRLTY 1600 CALL CE today?
- Open Interest of OBEROIRLTY 1600 CE is 35000 today. This has changed -9450.00 from previous day.
- What is underlying price of OBEROIRLTY 1600 CE CALL today?
- Underlying price of OBEROIRLTY 1600 CE CALL is 1680.60 today.
- What is lot size of OBEROIRLTY 1600 CALL CE today?
- Lot size of OBEROIRLTY 1600 CALL CE is 350.00
- Is OBEROIRLTY 1600 CE CALL ITM or OTM or ATM?
- OBEROIRLTY 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1680.60
OBEROIRLTY CALL CE available options strikes
CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE
OBEROIRLTY 1600 CALL CE available expiry dates
Premium of OBEROIRLTY 1600 CALL CE December 30 2025
OBEROIRLTY 1600 CE Live prices Premium of CALL (CE) of strike 1600 is at: 81.25 on 26 Dec 2025
CALL opened at 75.00 and traded inside a Low-High range of 75.00-96.00
as on 26 Fri Dec 2025
The underlying equity is trading at 1680.60 which means that CALL of strike 1600 is ITM CALL option (in the money)
Lot size of OBEROIRLTY Oberoi Realty Limited is 350
Total Open Interest for CALL (CE) of strike 1600 is 35,000
Munafa analysis OBEROIRLTY 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1680.60 | 81.25 | 75.00 | 96.00 | 75.00 | 14 | 12,250,000 | -21.3% |
| 24 Wed Dec | 1672.40 | 70.80 | 81.30 | 81.35 | 65.00 | 5 | 15,557,500 | -24% |
| 23 Tue Dec | 1662.50 | 67.00 | 65.00 | 76.70 | 63.40 | -5 | 20,457,500 | -4.6% |
| 22 Mon Dec | 1662.80 | 70.80 | 90.00 | 90.00 | 68.00 | -13 | 21,437,500 | 4.2% |
| 19 Fri Dec | 1675.30 | 82.15 | 65.00 | 83.35 | 59.10 | 31 | 20,580,000 | -1.2% |
| 18 Thu Dec | 1658.20 | 62.30 | 36.00 | 72.90 | 25.45 | 84 | 20,825,000 | -23.8% |
Charts for OBEROIRLTY 1600 CALL CE options for Oberoi Realty Limited
Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OBEROIRLTY further analysis
OBEROIRLTY 1600 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited
These are OBEROIRLTY 1600 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: OBEROIRLTY 1600 CE (CALL) 30 December 2025 options price chart analysis Oberoi Realty Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
