NTPC 430 PE PUT indicators chart analysis NTPC Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for NTPC 430 PE PUT indicators chart analysis NTPC Limited options price chart strike 430 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 430 PE PUT today?: Premium of NTPC 430 PE is 108.50 on 30 Jan 2025 PUT opened at 106.25 and traded inside a Low-High range of 105.00-109.30 today. Please see below table for more current prices.
What is open interest of NTPC 430 PUT PE today?: Open Interest of NTPC 430 PE is 105000 today. This has changed -16500.00 from previous day.
What is underlying price of NTPC 430 PE PUT today?: Underlying price of NTPC 430 PE PUT is 323.00 today.
What is lot size of NTPC 430 PUT PE today?: Lot size of NTPC 430 PUT PE is 1500.00
Is NTPC 430 PE PUT ITM or OTM or ATM?: NTPC 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.00

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 430 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of NTPC 430 PUT PE Jan 30 2025

NTPC 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 108.50 on 30 Jan 2025
PUT opened at 106.25 and traded inside a Low-High range of 105.00-109.30 as on 30 Thu Jan 2025

The underlying equity is trading at 323.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 430 is 105,000

Munafa analysis NTPC 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	323.00	108.50	106.25	109.30	105.00	-1	315,000,000	-13.6%
29 Wed Jan	321.25	110.00	113.00	116.00	108.75	-8	364,500,000	-46%
28 Tue Jan	318.25	120.05	112.35	120.05	112.25	9	675,000,000	-0.7%
27 Mon Jan	322.20	109.50	109.00	109.50	109.00	4	679,500,000	-7.4%
24 Fri Jan	323.65	104.50	104.50	104.50	104.50	1	733,500,000	-0.6%
23 Thu Jan	323.65	103.00	0.00	0.00	0.00	0	738,000,000	0%

Charts for NTPC 430 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis