NTPC 420 PE PUT indicators chart analysis NTPC Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for NTPC 420 PE PUT indicators chart analysis NTPC Limited options price chart strike 420 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 420 PE PUT today?: Premium of NTPC 420 PE is 62.15 on 21 Nov 2024 PUT opened at 61.00 and traded inside a Low-High range of 60.00-62.15 today. Please see below table for more current prices.
What is open interest of NTPC 420 PUT PE today?: Open Interest of NTPC 420 PE is 502500 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 420 PE PUT today?: Underlying price of NTPC 420 PE PUT is 356.15 today.
What is lot size of NTPC 420 PUT PE today?: Lot size of NTPC 420 PUT PE is 1500.00
Is NTPC 420 PE PUT ITM or OTM or ATM?: NTPC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 356.15

NTPC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

NTPC 420 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NTPC 420 PUT PE Nov 28 2024

NTPC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 62.15 on 21 Nov 2024
PUT opened at 61.00 and traded inside a Low-High range of 60.00-62.15 as on 21 Thu Nov 2024

The underlying equity is trading at 356.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 420 is 502,500

Munafa analysis NTPC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	356.15	62.15	61.00	62.15	60.00	15	1,507,500,000	-1.2%
19 Tue Nov	366.70	54.00	45.00	54.00	44.95	4	1,525,500,000	-2.3%
18 Mon Nov	366.70	51.80	50.00	55.20	49.25	11	1,561,500,000	-2%
14 Thu Nov	372.50	46.40	36.30	46.40	35.35	21	1,593,000,000	-1.1%
13 Wed Nov	381.35	38.15	36.85	39.45	34.00	-1	1,611,000,000	-8.2%
12 Tue Nov	380.30	38.60	27.20	39.45	27.20	42	1,755,000,000	-6.9%

Charts for NTPC 420 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis