NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 390 PE PUT today?: Premium of NTPC 390 PE is 68.85 on 30 Jan 2025 PUT opened at 65.00 and traded inside a Low-High range of 65.00-68.90 today. Please see below table for more current prices.
What is open interest of NTPC 390 PUT PE today?: Open Interest of NTPC 390 PE is 249000 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 390 PE PUT today?: Underlying price of NTPC 390 PE PUT is 323.00 today.
What is lot size of NTPC 390 PUT PE today?: Lot size of NTPC 390 PUT PE is 1500.00
Is NTPC 390 PE PUT ITM or OTM or ATM?: NTPC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 323.00

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 390 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of NTPC 390 PUT PE Jan 30 2025

NTPC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 68.85 on 30 Jan 2025
PUT opened at 65.00 and traded inside a Low-High range of 65.00-68.90 as on 30 Thu Jan 2025

The underlying equity is trading at 323.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 390 is 249,000

Munafa analysis NTPC 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	323.00	68.85	65.00	68.90	65.00	-0	747,000,000	-2.4%
29 Wed Jan	321.25	69.35	72.60	76.50	69.25	-5	765,000,000	-64.6%
28 Tue Jan	318.25	73.05	69.50	80.20	69.50	4	2,160,000,000	-5.3%
27 Mon Jan	322.20	70.00	69.50	70.00	69.00	-2	2,281,500,000	-1.4%
24 Fri Jan	323.65	71.75	0.00	0.00	0.00	0	2,313,000,000	0%
23 Thu Jan	323.65	71.75	0.00	0.00	0.00	0	2,313,000,000	0%

Charts for NTPC 390 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis