NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for NTPC 390 PE PUT indicators chart analysis NTPC Limited options price chart strike 390 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 390 PE PUT today?: Premium of NTPC 390 PE is 5.00 on 01 Nov 2024 PUT opened at 5.15 and traded inside a Low-High range of 4.85-5.50 today. Please see below table for more current prices.
What is open interest of NTPC 390 PUT PE today?: Open Interest of NTPC 390 PE is 928500 today. This has changed 114000.00 from previous day.
What is underlying price of NTPC 390 PE PUT today?: Underlying price of NTPC 390 PE PUT is 411.35 today.
What is lot size of NTPC 390 PUT PE today?: Lot size of NTPC 390 PUT PE is 1500.00
Is NTPC 390 PE PUT ITM or OTM or ATM?: NTPC 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.95

NTPC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

NTPC 390 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NTPC 390 PUT PE Nov 28 2024

NTPC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 5.00 on 01 Nov 2024
PUT opened at 5.15 and traded inside a Low-High range of 4.85-5.50 as on 01 Fri Nov 2024

The underlying equity is trading at 400.95 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 390 is 928,500

Munafa analysis NTPC 390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	400.95	5.00	5.15	5.50	4.85	-5	2,785,500,000	14%
31 Thu Oct	411.35	5.30	7.25	7.30	5.15	-15	2,443,500,000	8.2%
30 Wed Oct	408.15	6.25	5.90	6.90	5.25	9	2,259,000,000	41%
29 Tue Oct	408.50	5.70	6.50	8.65	5.50	-31	1,602,000,000	15.2%
28 Mon Oct	412.15	8.35	10.60	11.30	7.30	-29	1,390,500,000	7.3%
25 Fri Oct	403.90	11.80	9.20	14.55	9.20	65	1,296,000,000	81.1%

Charts for NTPC 390 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis