NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

Options premium and indicators chart analysis for NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 390.00 PE PUT today?
Premium of NTPC 390.00 PE is 5.50 on 08 Nov 2024 PUT opened at 3.95 and traded inside a Low-High range of 3.70-6.40 today. Please see below table for more current prices.
What is open interest of NTPC 390.00 PUT PE today?
Open Interest of NTPC 390.00 PE is 1567500 today. This has changed 85500.00 from previous day.
What is underlying price of NTPC 390.00 PE PUT today?
Underlying price of NTPC 390.00 PE PUT is 397.65 today.
What is lot size of NTPC 390.00 PUT PE today?
Lot size of NTPC 390.00 PUT PE is 1500.00
Is NTPC 390.00 PE PUT ITM or OTM or ATM?
NTPC 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.65

NTPC PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

NTPC 390.00 PUT PE available expiry dates

28 Nov 202426 Dec 202430 Jan 2025

Premium of NTPC 390.00 PUT PE Nov 28 2024

NTPC 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 5.50 on 08 Nov 2024
PUT opened at 3.95 and traded inside a Low-High range of 3.70-6.40 as on 08 Fri Nov 2024

The underlying equity is trading at 397.65 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 390.00 is 1,567,500

Munafa analysis NTPC 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Nov 397.65 5.50 3.95 6.40 3.70 41 4,702,500,000 5.8%
07 Thu Nov 403.80 3.90 2.90 4.30 2.30 59 4,446,000,000 7.4%
06 Wed Nov 408.90 2.45 4.65 4.65 2.00 -49 4,140,000,000 10.3%
05 Tue Nov 403.10 4.85 7.05 8.05 4.65 -29 3,753,000,000 21.8%
04 Mon Nov 400.95 6.85 4.65 11.10 4.65 37 3,082,500,000 10.7%
01 Fri Nov 411.35 5.00 5.15 5.50 4.85 -5 2,785,500,000 14%

Charts for NTPC 390.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

NTPC further analysis

NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

These are NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT. Click the links below to switch between charts

 

Videos related to: NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

 Videos related to: NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

 

Back to top