NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

Options premium and indicators chart analysis for NTPC 390.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 390.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 390.00 PE PUT today?: Premium of NTPC 390.00 PE is 49.60 on 02 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of NTPC 390.00 PUT PE today?: Open Interest of NTPC 390.00 PE is 775500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 390.00 PE PUT today?: Underlying price of NTPC 390.00 PE PUT is 338.00 today.
What is lot size of NTPC 390.00 PUT PE today?: Lot size of NTPC 390.00 PUT PE is 1500.00
Is NTPC 390.00 PE PUT ITM or OTM or ATM?: NTPC 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 338.00

NTPC PUT PE available options strikes

PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, All CE , All PE

NTPC 390.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 390.00 PUT PE Jan 30 2025

NTPC 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 49.60 on 02 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Jan 2025

The underlying equity is trading at 338.00 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 390.00 is 775,500

Price action analysis of 390.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	338.00	49.60	0.00	0.00	0.00	0	2,326,500,000	0%
01 Wed Jan	333.65	49.60	0.00	0.00	0.00	0	2,326,500,000	0%
31 Tue Dec	333.35	49.60	0.00	0.00	0.00	0	2,326,500,000	0%
30 Mon Dec	331.40	49.60	0.00	0.00	0.00	0	2,326,500,000	0%
27 Fri Dec	335.00	49.60	49.60	49.60	49.60	-6	2,326,500,000	0%
26 Thu Dec	334.65	53.25	52.95	54.00	51.00	1	2,326,500,000	154.7%

Charts for NTPC 390.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis