NTPC 380 PE PUT indicators chart analysis NTPC Limited options price chart strike 380 PUT

Options premium and indicators chart analysis for NTPC 380 PE PUT indicators chart analysis NTPC Limited options price chart strike 380 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 380 PE PUT today?: Premium of NTPC 380 PE is 54.00 on 31 Jan 2025 PUT opened at 58.50 and traded inside a Low-High range of 54.00-58.80 today. Please see below table for more current prices.
What is open interest of NTPC 380 PUT PE today?: Open Interest of NTPC 380 PE is 177000 today. This has changed -16500.00 from previous day.
What is underlying price of NTPC 380 PE PUT today?: Underlying price of NTPC 380 PE PUT is 324.00 today.
What is lot size of NTPC 380 PUT PE today?: Lot size of NTPC 380 PUT PE is 1500.00
Is NTPC 380 PE PUT ITM or OTM or ATM?: NTPC 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.00

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 380 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NTPC 380 PUT PE Feb 27 2025

NTPC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 54.00 on 31 Jan 2025
PUT opened at 58.50 and traded inside a Low-High range of 54.00-58.80 as on 31 Fri Jan 2025

The underlying equity is trading at 324.00 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 380 is 177,000

Munafa analysis NTPC 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	324.00	54.00	58.50	58.80	54.00	-4	531,000,000	-8.5%
30 Thu Jan	323.00	56.80	55.00	58.25	55.00	-4	580,500,000	14.2%
29 Wed Jan	321.25	59.40	59.00	60.15	58.95	-15	508,500,000	927.3%
28 Tue Jan	318.25	70.50	70.85	70.85	70.30	19	49,500,000	57.1%
27 Mon Jan	322.20	58.85	59.50	59.50	58.85	3	31,500,000	133.3%
24 Fri Jan	323.65	57.00	57.00	57.00	57.00	-1	13,500,000	50%

Charts for NTPC 380 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis