NTPC 380.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 380.00 PUT

Options premium and indicators chart analysis for NTPC 380.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 380.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 380.00 PE PUT today?: Premium of NTPC 380.00 PE is 7.25 on 26 Jul 2024 PUT opened at 10.35 and traded inside a Low-High range of 6.30-11.15 today. Please see below table for more current prices.
What is open interest of NTPC 380.00 PUT PE today?: Open Interest of NTPC 380.00 PE is 1336500 today. This has changed 136500.00 from previous day.
What is underlying price of NTPC 380.00 PE PUT today?: Underlying price of NTPC 380.00 PE PUT is 396.30 today.
What is lot size of NTPC 380.00 PUT PE today?: Lot size of NTPC 380.00 PUT PE is 1500.00
Is NTPC 380.00 PE PUT ITM or OTM or ATM?: NTPC 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 396.30

NTPC PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

NTPC 380.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of NTPC 380.00 PUT PE Aug 29 2024

NTPC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 7.25 on 26 Jul 2024
PUT opened at 10.35 and traded inside a Low-High range of 6.30-11.15 as on 26 Fri Jul 2024

The underlying equity is trading at 396.30 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 380.00 is 1,336,500

Munafa analysis NTPC 380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Jul	396.30	7.25	10.35	11.15	6.30	-31	4,009,500,000	11.4%
25 Thu Jul	392.15	10.55	11.85	12.95	9.40	-0	3,600,000,000	5.7%
24 Wed Jul	392.60	10.65	14.65	14.65	9.70	-27	3,406,500,000	31.4%
23 Tue Jul	382.45	14.70	19.05	28.20	14.00	-25	2,592,000,000	161.8%
22 Mon Jul	382.45	19.85	25.75	25.75	18.65	-27	990,000,000	2.3%
19 Fri Jul	373.50	27.20	20.95	27.90	19.00	47	967,500,000	5.9%

Charts for NTPC 380.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis