NTPC 380.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 380.00 PUT

Options premium and indicators chart analysis for NTPC 380.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 380.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 380.00 PE PUT today?: Premium of NTPC 380.00 PE is 53.95 on 16 Jan 2025 PUT opened at 53.95 and traded inside a Low-High range of 53.95-53.95 today. Please see below table for more current prices.
What is open interest of NTPC 380.00 PUT PE today?: Open Interest of NTPC 380.00 PE is 570000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 380.00 PE PUT today?: Underlying price of NTPC 380.00 PE PUT is 325.50 today.
What is lot size of NTPC 380.00 PUT PE today?: Lot size of NTPC 380.00 PUT PE is 1500.00
Is NTPC 380.00 PE PUT ITM or OTM or ATM?: NTPC 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 325.50

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 380.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 380.00 PUT PE Jan 30 2025

NTPC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 53.95 on 16 Jan 2025
PUT opened at 53.95 and traded inside a Low-High range of 53.95-53.95 as on 16 Thu Jan 2025

The underlying equity is trading at 325.50 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 380.00 is 570,000

Munafa analysis NTPC 380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jan	325.50	53.95	53.95	53.95	53.95	-15	1,710,000,000	0%
15 Wed Jan	321.35	63.60	63.60	63.60	63.60	-9	1,710,000,000	0%
14 Tue Jan	310.40	70.10	71.00	71.00	70.10	-11	1,710,000,000	-0.3%
13 Mon Jan	298.20	78.95	78.95	78.95	78.95	16	1,714,500,000	-0.3%
10 Fri Jan	298.20	67.70	61.00	67.70	61.00	24	1,719,000,000	0.3%
09 Thu Jan	308.25	54.35	54.35	54.35	54.35	-1	1,714,500,000	0%

Charts for NTPC 380.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis