NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 62.45 on 28 Feb 2025 PUT opened at 62.45 and traded inside a Low-High range of 62.45-62.45 today. Please see below table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 79500 today. This has changed -1500.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 311.45 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 311.45

NTPC PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

NTPC 370 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NTPC 370 PUT PE Mar 27 2025

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 62.45 on 28 Feb 2025
PUT opened at 62.45 and traded inside a Low-High range of 62.45-62.45 as on 28 Fri Feb 2025

The underlying equity is trading at 311.45 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 370 is 79,500

Munafa analysis NTPC 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	311.45	62.45	62.45	62.45	62.45	17	119,250,000	-1.9%
27 Thu Feb	315.70	53.00	52.50	53.00	52.00	6	121,500,000	8%
25 Tue Feb	318.70	50.00	50.65	50.65	48.25	6	112,500,000	78.6%
24 Mon Feb	320.10	47.00	45.00	47.00	45.00	13	63,000,000	3.7%
21 Fri Feb	326.25	41.50	43.50	43.50	41.50	-3	60,750,000	8%
20 Thu Feb	325.15	43.00	42.55	43.00	42.55	-18	56,250,000	212.5%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis