NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for NTPC 370 PE PUT indicators chart analysis NTPC Limited options price chart strike 370 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 370 PE PUT today?: Premium of NTPC 370 PE is 45.00 on 17 Jan 2025 PUT opened at 45.00 and traded inside a Low-High range of 45.00-45.00 today. Please see below table for more current prices.
What is open interest of NTPC 370 PUT PE today?: Open Interest of NTPC 370 PE is 220500 today. This has changed -1500.00 from previous day.
What is underlying price of NTPC 370 PE PUT today?: Underlying price of NTPC 370 PE PUT is 326.15 today.
What is lot size of NTPC 370 PUT PE today?: Lot size of NTPC 370 PUT PE is 1500.00
Is NTPC 370 PE PUT ITM or OTM or ATM?: NTPC 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.15

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 370 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 370 PUT PE Jan 30 2025

NTPC 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 45.00 on 17 Jan 2025
PUT opened at 45.00 and traded inside a Low-High range of 45.00-45.00 as on 17 Fri Jan 2025

The underlying equity is trading at 326.15 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 370 is 220,500

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	326.15	45.00	45.00	45.00	45.00	0	661,500,000	-0.7%
16 Thu Jan	325.50	44.60	45.00	45.00	44.60	-7	666,000,000	-3.3%
15 Wed Jan	321.35	48.15	53.60	53.60	46.35	-19	688,500,000	-5.6%
14 Tue Jan	310.40	59.70	60.30	61.20	59.70	-7	729,000,000	-16.1%
13 Mon Jan	298.20	64.50	60.00	64.50	60.00	7	868,500,000	0%
10 Fri Jan	298.20	60.00	57.60	60.00	54.20	46	868,500,000	-0.5%

Charts for NTPC 370 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis