NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

Options premium and indicators chart analysis for NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 368.45

NTPC PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

NTPC 365.00 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of NTPC 365.00 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 365.00 is at: 4.65 on 14 Jun 2024
PUT opened at 4.70 and traded inside a Low-High range of 4.25-5.85 as on 14 Fri Jun 2024

The underlying equity is trading at 368.45 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 365.00 is 1,230,000

Munafa analysis NTPC 365.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Fri Jun 368.45 4.65 4.70 5.85 4.25 1,906 3,690,000,000 -12.6%
13 Thu Jun 369.95 4.40 3.25 5.30 2.90 1,847 4,221,000,000 -14%
12 Wed Jun 371.30 4.15 6.90 7.35 3.70 1,744 4,909,500,000 55%
11 Tue Jun 367.40 6.30 7.00 8.70 5.40 1,676 3,168,000,000 40.5%
10 Mon Jun 364.90 8.60 10.90 11.00 6.75 2,077 2,254,500,000 119.7%
07 Fri Jun 360.60 12.00 20.85 20.90 11.50 196 1,026,000,000 54.1%

Charts for NTPC 365.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

NTPC further analysis

NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

These are NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT. Click the links below to switch between charts

 

Videos related to: NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

 Videos related to: NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

 

Back to top