NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

Options premium and indicators chart analysis for NTPC 365.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 365.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 365.00 PE PUT today?: Premium of NTPC 365.00 PE is 1.00 on 08 Nov 2024 PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.25 today. Please see below table for more current prices.
What is open interest of NTPC 365.00 PUT PE today?: Open Interest of NTPC 365.00 PE is 178500 today. This has changed 43500.00 from previous day.
What is underlying price of NTPC 365.00 PE PUT today?: Underlying price of NTPC 365.00 PE PUT is 397.65 today.
What is lot size of NTPC 365.00 PUT PE today?: Lot size of NTPC 365.00 PUT PE is 1500.00
Is NTPC 365.00 PE PUT ITM or OTM or ATM?: NTPC 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.65

NTPC PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

NTPC 365.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of NTPC 365.00 PUT PE Nov 28 2024

NTPC 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 1.00 on 08 Nov 2024
PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.25 as on 08 Fri Nov 2024

The underlying equity is trading at 397.65 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 365.00 is 178,500

Munafa analysis NTPC 365.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	397.65	1.00	1.00	1.25	0.80	33	535,500,000	32.2%
07 Thu Nov	403.80	0.75	0.50	0.85	0.45	50	405,000,000	5.9%
06 Wed Nov	408.90	0.50	1.05	1.15	0.45	-60	382,500,000	-10.5%
05 Tue Nov	403.10	1.25	2.20	2.60	1.25	-41	427,500,000	4.4%
04 Mon Nov	400.95	2.15	1.80	3.80	1.80	38	409,500,000	175.8%
01 Fri Nov	411.35	1.55	1.50	1.55	1.50	-8	148,500,000	10%

Charts for NTPC 365.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis