NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for NTPC 410 CE CALL indicators chart analysis NTPC Limited options price chart strike 410 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 410 CE CALL today?: Premium of NTPC 410 CE is 0.15 on 17 Jan 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please see below table for more current prices.
What is open interest of NTPC 410 CALL CE today?: Open Interest of NTPC 410 CE is 217500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 410 CE CALL today?: Underlying price of NTPC 410 CE CALL is 326.15 today.
What is lot size of NTPC 410 CALL CE today?: Lot size of NTPC 410 CALL CE is 1500.00
Is NTPC 410 CE CALL ITM or OTM or ATM?: NTPC 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.15

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

NTPC 410 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 410 CALL CE Jan 30 2025

NTPC 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.15 on 17 Jan 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 17 Fri Jan 2025

The underlying equity is trading at 326.15 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 410 is 217,500

Munafa analysis NTPC 410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	326.15	0.15	0.15	0.15	0.15	50	652,500,000	0%
16 Thu Jan	325.50	0.10	0.10	0.10	0.10	100	652,500,000	-0.7%
15 Wed Jan	321.35	0.05	0.15	0.20	0.05	-66	657,000,000	-1.4%
14 Tue Jan	310.40	0.15	0.00	0.00	0.00	0	666,000,000	0%
13 Mon Jan	298.20	0.15	0.05	0.15	0.05	200	666,000,000	1.4%
10 Fri Jan	298.20	0.05	0.15	0.15	0.05	-66	657,000,000	-1.4%

Charts for NTPC 410 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis