NTPC 400 CE CALL indicators chart analysis NTPC Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for NTPC 400 CE CALL indicators chart analysis NTPC Limited options price chart strike 400 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 400 CE CALL today?: Premium of NTPC 400 CE is 0.05 on 29 Jan 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of NTPC 400 CALL CE today?: Open Interest of NTPC 400 CE is 1191000 today. This has changed -141000.00 from previous day.
What is underlying price of NTPC 400 CE CALL today?: Underlying price of NTPC 400 CE CALL is 321.25 today.
What is lot size of NTPC 400 CALL CE today?: Lot size of NTPC 400 CALL CE is 1500.00
Is NTPC 400 CE CALL ITM or OTM or ATM?: NTPC 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 321.25

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 400 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of NTPC 400 CALL CE Jan 30 2025

NTPC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.05 on 29 Jan 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 29 Wed Jan 2025

The underlying equity is trading at 321.25 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 400 is 1,191,000

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	321.25	0.05	0.05	0.10	0.05	0	3,573,000,000	-10.6%
28 Tue Jan	318.25	0.05	0.05	0.05	0.05	-50	3,996,000,000	-3%
27 Mon Jan	322.20	0.10	0.05	0.10	0.05	100	4,117,500,000	-4.9%
24 Fri Jan	323.65	0.05	0.05	0.10	0.05	0	4,329,000,000	-2.3%
23 Thu Jan	323.65	0.05	0.05	0.10	0.05	-50	4,432,500,000	-1.3%
22 Wed Jan	322.40	0.10	0.10	0.15	0.05	0	4,491,000,000	-3.1%

Charts for NTPC 400 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis