NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Options premium and indicators chart analysis for NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 369.95

NTPC CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of NTPC 370.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 370.00 is at: 6.75 on 13 Jun 2024
CALL opened at 9.15 and traded inside a Low-High range of 6.10-9.65 as on 13 Thu Jun 2024

The underlying equity is trading at 369.95 which means that CALL of strike 370.00 is ATM CALL option (at the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 370.00 is 7,290,000

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 369.95 6.75 9.15 9.65 6.10 5,053 21,870,000,000 3.6%
12 Wed Jun 371.30 7.75 7.35 9.45 6.20 7,515 21,118,500,000 -11%
11 Tue Jun 367.40 7.10 7.50 9.30 6.50 9,137 23,733,000,000 15.7%
10 Mon Jun 364.90 6.90 6.75 9.15 6.25 9,894 20,506,500,000 12.5%
07 Fri Jun 360.60 6.20 5.00 6.50 4.35 5,363 18,234,000,000 19.3%
06 Thu Jun 349.75 4.75 5.60 8.10 4.05 10,146 15,286,500,000 38%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC further analysis

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

These are NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL. Click the links below to switch between charts

 

Videos related to: NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

 Videos related to: NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

 

Back to top