NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Options premium and indicators chart analysis for NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 377.15

NTPC CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of NTPC 370.00 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 370.00 is at: 13.05 on 12 Jul 2024
CALL opened at 14.05 and traded inside a Low-High range of 10.90-15.00 as on 12 Fri Jul 2024

The underlying equity is trading at 377.15 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 370.00 is 1,458,000

Munafa analysis NTPC 370.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 377.15 13.05 14.05 15.00 10.90 -8 4,374,000,000 4%
11 Thu Jul 377.10 14.20 17.00 17.95 12.70 -16 4,207,500,000 9.7%
10 Wed Jul 381.40 17.10 14.90 18.70 10.65 22 3,834,000,000 -4.7%
09 Tue Jul 377.05 14.00 14.90 15.85 12.85 -1 4,023,000,000 7.1%
08 Mon Jul 377.45 14.25 15.70 16.10 13.40 -10 3,757,500,000 1.5%
05 Fri Jul 379.80 15.95 13.45 17.35 11.40 25 3,703,500,000 -37.1%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC further analysis

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

These are NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL. Click the links below to switch between charts

 

Videos related to: NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

 Videos related to: NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

 

Back to top