NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Options premium and indicators chart analysis for NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 1.25 on 17 Apr 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.95-1.55 today. Please see below table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 10354500 today. This has changed -396000.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 364.00 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.00

NTPC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NTPC 370.00 CALL CE Apr 24 2025

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 1.25 on 17 Apr 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.95-1.55 as on 17 Thu Apr 2025

The underlying equity is trading at 364.00 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370.00 is 10,354,500

Munafa analysis NTPC 370.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	364.00	1.25	1.40	1.55	0.95	-13	15,531,750,000	-3.7%
16 Wed Apr	359.30	1.45	2.25	2.25	1.30	-35	16,125,750,000	10.2%
15 Tue Apr	362.50	2.25	2.50	3.60	2.05	4	14,638,500,000	-4.4%
11 Fri Apr	360.10	2.15	2.20	2.50	1.55	22	15,313,500,000	10.6%
09 Wed Apr	349.35	1.75	2.30	2.50	1.55	-23	13,844,250,000	1.2%
08 Tue Apr	352.95	2.30	2.90	3.15	1.85	9	13,675,500,000	-0.3%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis