NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

Options premium and indicators chart analysis for NTPC 370.00 CE CALL indicators chart analysis NTPC Limited options price chart strike 370.00 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 29.65 on 26 Jul 2024 CALL opened at 28.70 and traded inside a Low-High range of 25.95-32.55 today. Please see below table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 552000 today. This has changed -274500.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 396.30 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 396.30

NTPC CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of NTPC 370.00 CALL CE Aug 29 2024

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 29.65 on 26 Jul 2024
CALL opened at 28.70 and traded inside a Low-High range of 25.95-32.55 as on 26 Fri Jul 2024

The underlying equity is trading at 396.30 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 370.00 is 552,000

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	396.30	29.65	28.70	32.55	25.95	4	1,656,000,000	-33.2%
25 Thu Jul	392.15	28.30	28.25	31.75	26.10	-2	2,479,500,000	9.3%
24 Wed Jul	392.60	29.15	23.20	30.60	22.30	32	2,268,000,000	-3.1%
23 Tue Jul	382.45	22.00	18.70	24.35	13.10	22	2,340,000,000	72.2%
22 Mon Jul	382.45	18.00	15.00	19.90	14.30	21	1,359,000,000	25.3%
19 Fri Jul	373.50	14.85	19.35	21.55	14.30	-33	1,084,500,000	330.4%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis