NTPC 340 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 340 CE CALL today?: Premium of NTPC 340 CE is 31.00 on 01 Apr 2026 CALL opened at 35.90 and traded inside a Low-High range of 31.00-35.90 today. Please click here table for more current prices.
What is open interest of NTPC 340 CALL CE today?: Open Interest of NTPC 340 CE is 19500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 340 CE CALL today?: Underlying price of NTPC 340 CE CALL is 364.65 today.
What is lot size of NTPC 340 CALL CE today?: Lot size of NTPC 340 CALL CE is 1500.00
Is NTPC 340 CE CALL ITM or OTM or ATM?: NTPC 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 364.65

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 340 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 31.00 on 01 Apr 2026
CALL opened at 35.90 and traded inside a Low-High range of 31.00-35.90 as on 01 Wed Apr 2026

The underlying equity is trading at 364.65 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 340 is 19,500

Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	364.65	31.00	35.90	35.90	31.00	-25	29,250,000	0%
30 Mon Mar	370.65	41.45	0.00	0.00	0.00	0	29,250,000	0%
27 Fri Mar	375.65	41.45	42.50	42.50	41.25	-4	29,250,000	44.4%
25 Wed Mar	378.40	43.60	42.00	43.60	42.00	9	20,250,000	125%
24 Tue Mar	375.55	39.90	40.20	40.40	39.90	68	9,000,000	-%
23 Mon Mar	372.40	23.70	0.00	0.00	0.00	0	0	-%

Charts for NTPC 340 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis