NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL

Options premium and indicators chart analysis for NTPC 310 CE CALL indicators chart analysis NTPC Limited options price chart strike 310 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 310 CE CALL today?: Premium of NTPC 310 CE is 14.25 on 05 Feb 2025 CALL opened at 15.15 and traded inside a Low-High range of 13.75-17.15 today. Please see below table for more current prices.
What is open interest of NTPC 310 CALL CE today?: Open Interest of NTPC 310 CE is 2335500 today. This has changed -118500.00 from previous day.
What is underlying price of NTPC 310 CE CALL today?: Underlying price of NTPC 310 CE CALL is 319.60 today.
What is lot size of NTPC 310 CALL CE today?: Lot size of NTPC 310 CALL CE is 1500.00
Is NTPC 310 CE CALL ITM or OTM or ATM?: NTPC 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.60

NTPC CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 310 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of NTPC 310 CALL CE Feb 27 2025

NTPC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 14.25 on 05 Feb 2025
CALL opened at 15.15 and traded inside a Low-High range of 13.75-17.15 as on 05 Wed Feb 2025

The underlying equity is trading at 319.60 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for CALL (CE) of strike 310 is 2,335,500

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	319.60	14.25	15.15	17.15	13.75	-5	7,006,500,000	-4.8%
04 Tue Feb	319.10	15.15	12.10	16.20	9.95	47	7,362,000,000	-11.4%
03 Mon Feb	311.25	10.25	15.15	15.15	7.85	-32	8,307,000,000	702.6%
31 Fri Jan	324.00	20.50	16.90	21.00	16.80	5	1,035,000,000	8%
30 Thu Jan	323.00	19.35	20.00	21.60	17.85	8	958,500,000	12.7%
29 Wed Jan	321.25	17.85	17.00	18.65	13.95	11	850,500,000	-20.6%

Charts for NTPC 310 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis