NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for NMDC 220 CE CALL indicators chart analysis NMDC Limited options price chart strike 220 CALL

NMDC Limited NMDC trades in NSE under Mining NSE

What is premium price of NMDC 220 CE CALL today?: Premium of NMDC 220 CE is 5.15 on 30 Oct 2024 CALL opened at 6.00 and traded inside a Low-High range of 4.65-8.40 today. Please see below table for more current prices.
What is open interest of NMDC 220 CALL CE today?: Open Interest of NMDC 220 CE is 2529000 today. This has changed -499500.00 from previous day.
What is underlying price of NMDC 220 CE CALL today?: Underlying price of NMDC 220 CE CALL is 224.25 today.
What is lot size of NMDC 220 CALL CE today?: Lot size of NMDC 220 CALL CE is 4500.00
Is NMDC 220 CE CALL ITM or OTM or ATM?: NMDC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.70

NMDC CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

NMDC 220 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of NMDC 220 CALL CE Oct 31 2024

NMDC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 5.15 on 30 Oct 2024
CALL opened at 6.00 and traded inside a Low-High range of 4.65-8.40 as on 30 Wed Oct 2024

The underlying equity is trading at 221.70 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 4500

Total Open Interest for CALL (CE) of strike 220 is 2,529,000

Munafa analysis NMDC 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Wed Oct	221.70	5.15	6.00	8.40	4.65	-28	11,380,500,000	-16.5%
29 Tue Oct	224.26	7.25	7.70	9.35	2.10	-10	13,628,250,000	-9.4%
28 Mon Oct	226.14	8.10	3.20	9.15	3.05	200	15,045,750,000	-10.8%
25 Fri Oct	227.96	2.70	2.30	3.35	1.55	5	16,868,250,000	-3.9%
24 Thu Oct	217.83	2.55	3.60	4.50	2.20	-37	17,556,750,000	-15.7%
23 Wed Oct	215.85	4.10	5.45	8.70	3.75	13	20,817,000,000	14%

Charts for NMDC 220 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis