NIFTY 26800 PE PUT indicators chart analysis Nifty 50 options price chart strike 26800 PUT

Options premium and indicators chart analysis for NIFTY 26800 PE PUT indicators chart analysis Nifty 50 options price chart strike 26800 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26800 PE PUT today?: Premium of NIFTY 26800 PE is 2434.65 on 30 Oct 2024 PUT opened at 2393.15 and traded inside a Low-High range of 2306.60-2445.00 today. Please see below table for more current prices.
What is open interest of NIFTY 26800 PUT PE today?: Open Interest of NIFTY 26800 PE is 10650 today. This has changed -7425.00 from previous day.
What is underlying price of NIFTY 26800 PE PUT today?: Underlying price of NIFTY 26800 PE PUT is 24340.85 today.
What is lot size of NIFTY 26800 PUT PE today?: Lot size of NIFTY 26800 PUT PE is 25.00
Is NIFTY 26800 PE PUT ITM or OTM or ATM?: NIFTY 26800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24205.35

NIFTY PUT PE available options strikes

PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, All CE , All PE

NIFTY 26800 PUT PE available expiry dates

07 Nov 2024 14 Nov 2024 21 Nov 2024 28 Nov 2024 05 Dec 2024 26 Dec 2024

Premium of NIFTY 26800 PUT PE Oct 31 2024

NIFTY 26800 PE Live prices

Premium of PUT (PE) of strike 26800 is at: 2434.65 on 30 Oct 2024
PUT opened at 2393.15 and traded inside a Low-High range of 2306.60-2445.00 as on 30 Wed Oct 2024

The underlying equity is trading at 24205.35 which means that PUT of strike 26800 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26800 is 10,650

Price action analysis of 26800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 26800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Wed Oct	24205.35	2434.65	2393.15	2445.00	2306.60	4	532,500	-41.1%
29 Tue Oct	24340.85	2339.10	2490.00	2600.90	2339.10	-3	903,750	-2.4%
28 Mon Oct	24466.85	2417.00	2507.00	2507.00	2368.60	-6	926,250	-2.8%
25 Fri Oct	24339.15	2582.65	2400.00	2705.05	2400.00	10	952,500	-1.7%
24 Thu Oct	24180.80	2347.80	2405.00	2405.00	2310.00	1	968,750	-3.6%
23 Wed Oct	24399.40	2303.15	2240.00	2318.00	2125.35	2	1,005,000	-23.7%

Charts for NIFTY 26800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis