NIFTY 26000 PE PUT indicators chart analysis Nifty 50 options price chart strike 26000 PUT

Options premium and indicators chart analysis for NIFTY 26000 PE PUT indicators chart analysis Nifty 50 options price chart strike 26000 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26000 PE PUT today?: Premium of NIFTY 26000 PE is 2002.55 on 03 Jan 2025 PUT opened at 1850.00 and traded inside a Low-High range of 1837.00-2011.90 today. Please see below table for more current prices.
What is open interest of NIFTY 26000 PUT PE today?: Open Interest of NIFTY 26000 PE is 116175 today. This has changed -8475.00 from previous day.
What is underlying price of NIFTY 26000 PE PUT today?: Underlying price of NIFTY 26000 PE PUT is 24004.75 today.
What is lot size of NIFTY 26000 PUT PE today?: Lot size of NIFTY 26000 PUT PE is 75.00
Is NIFTY 26000 PE PUT ITM or OTM or ATM?: NIFTY 26000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24004.75

NIFTY PUT PE available options strikes

PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, All CE , All PE

NIFTY 26000 PUT PE available expiry dates

09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 26000 PUT PE Jan 09 2025

NIFTY 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 2002.55 on 03 Jan 2025
PUT opened at 1850.00 and traded inside a Low-High range of 1837.00-2011.90 as on 03 Fri Jan 2025

The underlying equity is trading at 24004.75 which means that PUT of strike 26000 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 26000 is 116,175

Price action analysis of 26000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	24004.75	2002.55	1850.00	2011.90	1837.00	11	5,808,750	-6.8%
02 Thu Jan	24188.65	1799.25	2157.50	2161.65	1770.35	-18	6,232,500	38.6%
01 Wed Jan	23742.90	2195.00	2300.00	2361.70	2144.75	-2	4,496,250	391.4%
31 Tue Dec	23644.80	2262.75	2363.20	2470.00	2261.65	3	915,000	771.4%
30 Mon Dec	23644.90	2179.80	2173.00	2200.00	2140.00	5	105,000	300%
27 Fri Dec	23813.40	2070.00	2050.00	2070.00	2050.00	65	26,250	-%

Charts for NIFTY 26000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis