NIFTY 25900 PE PUT indicators chart analysis Nifty 50 options price chart strike 25900 PUT

Options premium and indicators chart analysis for NIFTY 25900 PE PUT indicators chart analysis Nifty 50 options price chart strike 25900 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25900 PE PUT today?: Premium of NIFTY 25900 PE is 638.30 on 02 Sep 2024 PUT opened at 598.95 and traded inside a Low-High range of 550.15-675.50 today. Please see below table for more current prices.
What is open interest of NIFTY 25900 PUT PE today?: Open Interest of NIFTY 25900 PE is 6200 today. This has changed 2250.00 from previous day.
What is underlying price of NIFTY 25900 PE PUT today?: Underlying price of NIFTY 25900 PE PUT is 25278.70 today.
What is lot size of NIFTY 25900 PUT PE today?: Lot size of NIFTY 25900 PUT PE is 25.00
Is NIFTY 25900 PE PUT ITM or OTM or ATM?: NIFTY 25900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25278.70

NIFTY PUT PE available options strikes

PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, All CE , All PE

NIFTY 25900 PUT PE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 25900 PUT PE Sep 05 2024

NIFTY 25900 PE Live prices

Premium of PUT (PE) of strike 25900 is at: 638.30 on 02 Sep 2024
PUT opened at 598.95 and traded inside a Low-High range of 550.15-675.50 as on 02 Mon Sep 2024

The underlying equity is trading at 25278.70 which means that PUT of strike 25900 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25900 is 6,200

Price action analysis of 25900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Sep	25278.70	638.30	598.95	675.50	550.15	6	310,000	57%
30 Fri Aug	25235.90	600.15	650.30	677.00	583.00	-14	197,500	11.3%
29 Thu Aug	25151.95	704.40	807.85	829.30	688.20	-3	177,500	1320%
28 Wed Aug	25151.95	729.00	735.00	748.00	729.00	-23	12,500	-%
27 Tue Aug	25151.95	948.45	0.00	0.00	0.00	0	0	-%
26 Mon Aug	25052.35	948.45	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 25900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis