NIFTY 25700 PE PUT indicators chart analysis Nifty 50 options price chart strike 25700 PUT

Options premium and indicators chart analysis for NIFTY 25700 PE PUT indicators chart analysis Nifty 50 options price chart strike 25700 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25700 PE PUT today?: Premium of NIFTY 25700 PE is 1150.95 on 12 Dec 2024 PUT opened at 1063.05 and traded inside a Low-High range of 1039.35-1161.90 today. Please see below table for more current prices.
What is open interest of NIFTY 25700 PUT PE today?: Open Interest of NIFTY 25700 PE is 3275 today. This has changed -3975.00 from previous day.
What is underlying price of NIFTY 25700 PE PUT today?: Underlying price of NIFTY 25700 PE PUT is 24548.70 today.
What is lot size of NIFTY 25700 PUT PE today?: Lot size of NIFTY 25700 PUT PE is 25.00
Is NIFTY 25700 PE PUT ITM or OTM or ATM?: NIFTY 25700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24548.70

NIFTY PUT PE available options strikes

PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, All CE , All PE

NIFTY 25700 PUT PE available expiry dates

19 Dec 2024 26 Dec 2024 02 Jan 2025 09 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 25700 PUT PE Dec 12 2024

NIFTY 25700 PE Live prices

Premium of PUT (PE) of strike 25700 is at: 1150.95 on 12 Dec 2024
PUT opened at 1063.05 and traded inside a Low-High range of 1039.35-1161.90 as on 12 Thu Dec 2024

The underlying equity is trading at 24548.70 which means that PUT of strike 25700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25700 is 3,275

Price action analysis of 25700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Dec	24548.70	1150.95	1063.05	1161.90	1039.35	8	163,750	-54.8%
11 Wed Dec	24641.80	1063.00	1108.00	1108.00	1027.80	-3	362,500	-29.4%
10 Tue Dec	24610.05	1107.10	1098.35	1194.40	1035.45	0	513,750	-3.5%
09 Mon Dec	24619.00	1101.45	1015.10	1122.45	1015.10	9	532,500	3.4%
06 Fri Dec	24677.80	1010.55	999.35	1077.85	951.50	1	515,000	5.4%
05 Thu Dec	24708.40	995.85	1155.00	1369.40	858.20	-17	488,750	127.3%

Charts for NIFTY 25700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis