NIFTY 25700 PE PUT indicators chart analysis Nifty 50 options price chart strike 25700 PUT

Options premium and indicators chart analysis for NIFTY 25700 PE PUT indicators chart analysis Nifty 50 options price chart strike 25700 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25700 PE PUT today?: Premium of NIFTY 25700 PE is 1605.00 on 08 Aug 2024 PUT opened at 1500.00 and traded inside a Low-High range of 1392.00-1605.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25700 PUT PE today?: Open Interest of NIFTY 25700 PE is 2775 today. This has changed -100.00 from previous day.
What is underlying price of NIFTY 25700 PE PUT today?: Underlying price of NIFTY 25700 PE PUT is 24117.00 today.
What is lot size of NIFTY 25700 PUT PE today?: Lot size of NIFTY 25700 PUT PE is 25.00
Is NIFTY 25700 PE PUT ITM or OTM or ATM?: NIFTY 25700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24117.00

NIFTY PUT PE available options strikes

PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, All CE , All PE

NIFTY 25700 PUT PE available expiry dates

14 Aug 2024 22 Aug 2024 29 Aug 2024 05 Sep 2024 26 Sep 2024 31 Oct 2024

Premium of NIFTY 25700 PUT PE Aug 08 2024

NIFTY 25700 PE Live prices

Premium of PUT (PE) of strike 25700 is at: 1605.00 on 08 Aug 2024
PUT opened at 1500.00 and traded inside a Low-High range of 1392.00-1605.00 as on 08 Thu Aug 2024

The underlying equity is trading at 24117.00 which means that PUT of strike 25700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25700 is 2,775

Price action analysis of 25700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Aug	24117.00	1605.00	1500.00	1605.00	1392.00	17	138,750	-3.5%
07 Wed Aug	24297.50	1364.40	1410.00	1455.10	1355.00	-17	143,750	-3.4%
06 Tue Aug	23992.55	1645.85	1420.00	1647.85	1420.00	2	148,750	-6.3%
05 Mon Aug	24055.60	1601.00	1380.90	1746.65	1380.90	52	158,750	-3.8%
02 Fri Aug	24717.70	1048.75	915.00	1055.20	880.65	48	165,000	-15.9%
01 Thu Aug	25010.90	705.40	640.00	744.10	622.00	-13	196,250	121.1%

Charts for NIFTY 25700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis