NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Options premium and indicators chart analysis for NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25400 PE PUT today?: Premium of NIFTY 25400 PE is 416.40 on 04 Oct 2024 PUT opened at 250.00 and traded inside a Low-High range of 138.80-452.55 today. Please see below table for more current prices.
What is open interest of NIFTY 25400 PUT PE today?: Open Interest of NIFTY 25400 PE is 1341100 today. This has changed -398825.00 from previous day.
What is underlying price of NIFTY 25400 PE PUT today?: Underlying price of NIFTY 25400 PE PUT is 25014.60 today.
What is lot size of NIFTY 25400 PUT PE today?: Lot size of NIFTY 25400 PUT PE is 25.00
Is NIFTY 25400 PE PUT ITM or OTM or ATM?: NIFTY 25400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25014.60

NIFTY PUT PE available options strikes

PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, All CE , All PE

NIFTY 25400 PUT PE available expiry dates

10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 25400 PUT PE Oct 10 2024

NIFTY 25400 PE Live prices

Premium of PUT (PE) of strike 25400 is at: 416.40 on 04 Oct 2024
PUT opened at 250.00 and traded inside a Low-High range of 138.80-452.55 as on 04 Fri Oct 2024

The underlying equity is trading at 25014.60 which means that PUT of strike 25400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25400 is 1,341,100

Munafa analysis NIFTY 25400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	25014.60	416.40	250.00	452.55	138.80	103	67,055,000	-22.9%
03 Thu Oct	25250.10	205.00	89.00	246.25	71.80	443	86,996,250	276.6%
01 Tue Oct	25796.90	37.70	60.00	64.20	34.60	-32	23,097,500	98.3%
30 Mon Sep	25810.85	56.25	35.05	69.05	29.70	90	11,645,000	34.9%
27 Fri Sep	26178.95	29.60	40.00	40.00	26.35	-27	8,632,500	7.6%
26 Thu Sep	26216.05	40.85	62.80	62.80	38.00	-37	8,021,250	12%

Charts for NIFTY 25400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis