ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25200 PE PUT today?
Premium of NIFTY 25200 PE is 1012.50 on 16 Apr 2026 PUT opened at 895.50 and traded inside a Low-High range of 874.15-1077.45 today. Please click here table for more current prices.
What is open interest of NIFTY 25200 PUT PE today?
Open Interest of NIFTY 25200 PE is 30810 today. This has changed 2405.00 from previous day.
What is underlying price of NIFTY 25200 PE PUT today?
Underlying price of NIFTY 25200 PE PUT is 24196.75 today.
What is lot size of NIFTY 25200 PUT PE today?
Lot size of NIFTY 25200 PUT PE is 65.00
Is NIFTY 25200 PE PUT ITM or OTM or ATM?
NIFTY 25200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24196.75

NIFTY 25200 PE Live prices

Premium of PUT (PE) of strike 25200 is at: 1012.50 on 16 Apr 2026
PUT opened at 895.50 and traded inside a Low-High range of 874.15-1077.45 as on 16 Thu Apr 2026

The underlying equity is trading at 24196.75 which means that PUT of strike 25200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25200 is 30,810

Price action analysis of 25200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
16 Thu Apr 24196.75 1012.50 895.50 1077.45 874.15 2 2,002,650 8.5%
15 Wed Apr 24231.30 988.25 970.10 1010.00 952.00 -22 1,846,325 37.9%
13 Mon Apr 23842.65 1278.85 1250.00 1382.00 1238.45 15 1,339,325 395.3%
10 Fri Apr 24050.60 1102.75 1200.00 1200.00 1100.00 -15 270,400 1.6%
09 Thu Apr 23775.10 1305.00 1275.10 1305.00 1273.00 26 266,175 8.6%
08 Wed Apr 23997.35 1027.70 1269.30 1283.90 1027.70 -47 245,050 3.6%

Charts for NIFTY 25200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

These are NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25200 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

 

Back to top