NIFTY 24950 PE PUT indicators chart analysis Nifty 50 options price chart strike 24950 PUT

Options premium and indicators chart analysis for NIFTY 24950 PE PUT indicators chart analysis Nifty 50 options price chart strike 24950 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24950 PE PUT today?: Premium of NIFTY 24950 PE is 750.10 on 18 Dec 2024 PUT opened at 617.70 and traded inside a Low-High range of 555.85-783.90 today. Please see below table for more current prices.
What is open interest of NIFTY 24950 PUT PE today?: Open Interest of NIFTY 24950 PE is 57200 today. This has changed -5050.00 from previous day.
What is underlying price of NIFTY 24950 PE PUT today?: Underlying price of NIFTY 24950 PE PUT is 24198.85 today.
What is lot size of NIFTY 24950 PUT PE today?: Lot size of NIFTY 24950 PUT PE is 25.00
Is NIFTY 24950 PE PUT ITM or OTM or ATM?: NIFTY 24950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24198.85

NIFTY PUT PE available options strikes

PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, All CE , All PE

NIFTY 24950 PUT PE available expiry dates

26 Dec 2024 02 Jan 2025 09 Jan 2025 16 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24950 PUT PE Dec 19 2024

NIFTY 24950 PE Live prices

Premium of PUT (PE) of strike 24950 is at: 750.10 on 18 Dec 2024
PUT opened at 617.70 and traded inside a Low-High range of 555.85-783.90 as on 18 Wed Dec 2024

The underlying equity is trading at 24198.85 which means that PUT of strike 24950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24950 is 57,200

Munafa analysis NIFTY 24950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Dec	24198.85	750.10	617.70	783.90	555.85	26	2,860,000	-8.1%
17 Tue Dec	24198.85	593.85	385.00	641.20	364.45	83	3,112,500	-30.8%
16 Mon Dec	24336.00	323.10	253.60	402.65	247.05	32	4,496,250	-6.5%
13 Fri Dec	24668.25	244.15	466.15	778.30	218.75	-37	4,807,500	299.8%
12 Thu Dec	24768.30	393.60	337.55	410.80	306.90	17	1,202,500	11.5%
11 Wed Dec	24548.70	335.40	409.35	409.35	309.80	-17	1,078,750	53%

Charts for NIFTY 24950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis