NIFTY 24100 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100 PUT

Options premium and indicators chart analysis for NIFTY 24100 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 23721.30

NIFTY PUT PE available options strikes

PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, All CE , All PE

NIFTY 24100 PUT PE available expiry dates

27 Jun 2024 04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 24100 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 24100 is at: 371.25 on 25 Jun 2024
PUT opened at 525.05 and traded inside a Low-High range of 363.20-532.00 as on 25 Tue Jun 2024

The underlying equity is trading at 23721.30 which means that PUT of strike 24100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24100 is 29,175

Price action analysis of 24100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Jun	23721.30	371.25	525.05	532.00	363.20	4,325	1,458,750	89.4%
21 Fri Jun	23537.85	612.80	504.95	683.45	476.45	2,938	770,000	-3%
20 Thu Jun	23501.10	527.25	595.95	660.00	484.00	1,304	793,750	98.4%
19 Wed Jun	23567.00	606.80	516.80	670.00	456.30	626	400,000	-25.8%
18 Tue Jun	23516.00	545.20	573.05	574.50	505.50	529	538,750	29%
14 Fri Jun	23557.90	637.40	692.65	740.35	626.50	323	417,500	32.5%

Charts for NIFTY 24100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis