NIFTY 24100.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100.00 PUT

Options premium and indicators chart analysis for NIFTY 24100.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 24100.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24100.00 PE PUT today?: Premium of NIFTY 24100.00 PE is 862.95 on 17 Jan 2025 PUT opened at 823.45 and traded inside a Low-High range of 796.90-980.00 today. Please see below table for more current prices.
What is open interest of NIFTY 24100.00 PUT PE today?: Open Interest of NIFTY 24100.00 PE is 104625 today. This has changed -7050.00 from previous day.
What is underlying price of NIFTY 24100.00 PE PUT today?: Underlying price of NIFTY 24100.00 PE PUT is 23203.20 today.
What is lot size of NIFTY 24100.00 PUT PE today?: Lot size of NIFTY 24100.00 PUT PE is 75.00
Is NIFTY 24100.00 PE PUT ITM or OTM or ATM?: NIFTY 24100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23203.20

NIFTY PUT PE available options strikes

PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, All CE , All PE

NIFTY 24100.00 PUT PE available expiry dates

23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24100.00 PUT PE Jan 23 2025

NIFTY 24100.00 PE Live prices

Premium of PUT (PE) of strike 24100.00 is at: 862.95 on 17 Jan 2025
PUT opened at 823.45 and traded inside a Low-High range of 796.90-980.00 as on 17 Fri Jan 2025

The underlying equity is trading at 23203.20 which means that PUT of strike 24100.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24100.00 is 104,625

Price action analysis of 24100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 24100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	23203.20	862.95	823.45	980.00	796.90	11	5,231,250	-6.3%
16 Thu Jan	23311.80	772.25	748.25	785.35	735.10	-11	5,583,750	16.8%
15 Wed Jan	23213.20	874.65	848.05	928.40	812.00	2	4,781,250	185.2%
14 Tue Jan	23176.05	857.20	885.00	940.25	818.60	-11	1,676,250	-54.7%
13 Mon Jan	23085.95	973.50	861.95	1017.00	764.60	45	3,701,250	-10%
10 Fri Jan	23085.95	670.60	569.20	731.00	529.05	20	4,113,750	3.1%

Charts for NIFTY 24100.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis