Live NIFTY 23950.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 23950.00 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 23950.00 PE Live prices

Spot price of NIFTY: 25863.350 as on 11 Thu Dec 2:49pm
Day open: 25771.400 Range: 25693.250 to 25922.800

Option Price: NIFTY PE 23950.00 2025-12-16 on 11 Thu Dec 2025

NIFTY 23950.00 PE is trading at 1.35 on 2:49pm 11 Thu Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
2:49pm	1.35	1875300	1.55	1.85	1.25
2:48pm	1.35	1883325	1.55	1.85	1.25
2:47pm	1.40	1883325	1.55	1.85	1.25
2:46pm	1.40	1883325	1.55	1.85	1.25
2:45pm	1.40	1883325	1.55	1.85	1.25
2:44pm	1.45	1881975	1.55	1.85	1.25
2:43pm	1.45	1881975	1.55	1.85	1.25
2:42pm	1.45	1881975	1.55	1.85	1.25
2:41pm	1.45	1920150	1.55	1.85	1.25
2:40pm	1.50	1920150	1.55	1.85	1.25

option chart NIFTY PE 23950.00 2025-12-16

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23950.00 PE PUT today?: Premium of NIFTY 23950.00 PE is 1.90 on 10 Dec 2025 PUT opened at 1.85 and traded inside a Low-High range of 1.50-2.20 today. Please click here table for more current prices.
What is open interest of NIFTY 23950.00 PUT PE today?: Open Interest of NIFTY 23950.00 PE is 1466775 today. This has changed 970725.00 from previous day.
What is underlying price of NIFTY 23950.00 PE PUT today?: Underlying price of NIFTY 23950.00 PE PUT is 25758.00 today.
What is lot size of NIFTY 23950.00 PUT PE today?: Lot size of NIFTY 23950.00 PUT PE is 75.00
Is NIFTY 23950.00 PE PUT ITM or OTM or ATM?: NIFTY 23950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25758.00

NIFTY PUT PE available options strikes

PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, All CE , All PE

NIFTY 23950.00 PUT PE available expiry dates

16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 13 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 23950.00 PUT PE December 16 2025

NIFTY 23950.00 PE Live prices

Premium of PUT (PE) of strike 23950.00 is at: 1.90 on 10 Dec 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.50-2.20 as on 10 Wed Dec 2025

The underlying equity is trading at 25758.00 which means that PUT of strike 23950.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 23950.00 is 1,466,775

Price action analysis of 23950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	25758.00	1.90	1.85	2.20	1.50	2	110,008,125	195.7%
09 Tue Dec	25839.65	1.85	2.95	4.65	1.75	-37	37,203,750	191%
08 Mon Dec	25960.55	2.95	2.25	4.85	1.80	28	12,785,625	502.9%
04 Thu Dec	26186.45	2.50	3.45	4.60	2.30	-9	2,120,625	96.4%
03 Wed Dec	26033.75	2.75	3.35	3.35	2.50	-87	1,080,000	-%
02 Tue Dec	25986.00	21.80	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 23950.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis