NIFTY 23900 PE PUT indicators chart analysis Nifty 50 options price chart strike 23900 PUT

Options premium and indicators chart analysis for NIFTY 23900 PE PUT indicators chart analysis Nifty 50 options price chart strike 23900 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 23465.60

NIFTY PUT PE available options strikes

PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, All CE , All PE

NIFTY 23900 PUT PE available expiry dates

20 Jun 2024 27 Jun 2024 04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 23900 PUT PE Jun 20 2024

Premium of PUT (PE) of strike 23900 is at: 440.70 on 14 Jun 2024
PUT opened at 496.10 and traded inside a Low-High range of 417.65-569.30 as on 14 Fri Jun 2024

The underlying equity is trading at 23465.60 which means that PUT of strike 23900 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 23900 is 22,000

Munafa analysis NIFTY 23900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	23465.60	440.70	496.10	569.30	417.65	3,644	1,100,000	28.5%
13 Thu Jun	23398.90	528.40	481.55	547.35	480.00	1,707	856,250	341.9%
12 Wed Jun	23322.95	576.90	593.00	597.80	476.30	772	193,750	59.8%
11 Tue Jun	23264.85	636.10	703.65	703.65	511.30	325	121,250	-13.4%
10 Mon Jun	23259.20	739.60	602.95	762.50	588.00	141	140,000	348%
07 Fri Jun	23290.15	651.65	700.00	700.00	649.00	25	31,250	-%

Charts for NIFTY 23900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis