NIFTY 23200 PE PUT indicators chart analysis Nifty 50 options price chart strike 23200 PUT

Options premium and indicators chart analysis for NIFTY 23200 PE PUT indicators chart analysis Nifty 50 options price chart strike 23200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 23200 PE PUT today?: Premium of NIFTY 23200 PE is 35.10 on 18 Nov 2024 PUT opened at 29.75 and traded inside a Low-High range of 20.05-84.40 today. Please see below table for more current prices.
What is open interest of NIFTY 23200 PUT PE today?: Open Interest of NIFTY 23200 PE is 4362175 today. This has changed 3140825.00 from previous day.
What is underlying price of NIFTY 23200 PE PUT today?: Underlying price of NIFTY 23200 PE PUT is 23453.80 today.
What is lot size of NIFTY 23200 PUT PE today?: Lot size of NIFTY 23200 PUT PE is 25.00
Is NIFTY 23200 PE PUT ITM or OTM or ATM?: NIFTY 23200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23453.80

NIFTY PUT PE available options strikes

PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, All CE , All PE

NIFTY 23200 PUT PE available expiry dates

21 Nov 2024 28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 30 Jan 2025

Premium of NIFTY 23200 PUT PE Nov 21 2024

NIFTY 23200 PE Live prices

Premium of PUT (PE) of strike 23200 is at: 35.10 on 18 Nov 2024
PUT opened at 29.75 and traded inside a Low-High range of 20.05-84.40 as on 18 Mon Nov 2024

The underlying equity is trading at 23453.80 which means that PUT of strike 23200 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 23200 is 4,362,175

Munafa analysis NIFTY 23200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 23200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon Nov	23453.80	35.10	29.75	84.40	20.05	-15	218,108,750	257.2%
14 Thu Nov	23532.70	41.40	54.65	62.10	34.20	-24	61,067,500	103.2%
13 Wed Nov	23559.05	55.10	28.00	62.60	20.05	141	30,047,500	60.6%
12 Tue Nov	23883.45	22.80	6.05	27.90	6.05	109	18,710,000	43.4%
11 Mon Nov	24141.30	10.90	22.35	30.00	8.65	-47	13,047,500	60.7%
08 Fri Nov	24148.20	20.65	29.95	38.95	17.50	-21	8,120,000	194.5%

Charts for NIFTY 23200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis