NIFTY 23100 PE PUT indicators chart analysis Nifty 50 options price chart strike 23100 PUT

Options premium and indicators chart analysis for NIFTY 23100 PE PUT indicators chart analysis Nifty 50 options price chart strike 23100 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22648.20

NIFTY PUT PE available options strikes

PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, All CE , All PE

NIFTY 23100 PUT PE available expiry dates

09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024 25 Jul 2024

Premium of NIFTY 23100 PUT PE May 09 2024

Premium of PUT (PE) of strike 23100 is at: 398.10 on 02 May 2024
PUT opened at 448.45 and traded inside a Low-High range of 368.00-453.00 as on 02 Thu May 2024

The underlying equity is trading at 22648.20 which means that PUT of strike 23100 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 23100 is 51,600

Price action analysis of 23100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu May	22648.20	398.10	448.45	453.00	368.00	6,310	2,580,000	216.6%
30 Tue Apr	22604.85	443.45	415.00	460.00	349.70	2,684	815,000	256.3%
29 Mon Apr	22643.40	437.20	525.00	561.00	428.95	359	228,750	195.2%
26 Fri Apr	22419.95	589.65	530.15	618.40	496.40	190	77,500	63.2%
25 Thu Apr	22570.35	527.80	665.00	665.00	500.35	27	47,500	1800%
24 Wed Apr	22402.40	614.00	614.00	614.00	614.00	1	2,500	-%

Charts for NIFTY 23100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis