NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT

Options premium and indicators chart analysis for NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22700 PE PUT today?: Premium of NIFTY 22700 PE is 271.70 on 10 Mar 2025 PUT opened at 206.00 and traded inside a Low-High range of 141.60-302.40 today. Please see below table for more current prices.
What is open interest of NIFTY 22700 PUT PE today?: Open Interest of NIFTY 22700 PE is 1258125 today. This has changed 440100.00 from previous day.
What is underlying price of NIFTY 22700 PE PUT today?: Underlying price of NIFTY 22700 PE PUT is 22460.30 today.
What is lot size of NIFTY 22700 PUT PE today?: Lot size of NIFTY 22700 PUT PE is 75.00
Is NIFTY 22700 PE PUT ITM or OTM or ATM?: NIFTY 22700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22460.30

NIFTY PUT PE available options strikes

PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, All CE , All PE

NIFTY 22700 PUT PE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22700 PUT PE Mar 13 2025

NIFTY 22700 PE Live prices

Premium of PUT (PE) of strike 22700 is at: 271.70 on 10 Mar 2025
PUT opened at 206.00 and traded inside a Low-High range of 141.60-302.40 as on 10 Mon Mar 2025

The underlying equity is trading at 22460.30 which means that PUT of strike 22700 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22700 is 1,258,125

Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	22460.30	271.70	206.00	302.40	141.60	38	94,359,375	53.8%
07 Fri Mar	22552.50	195.85	259.80	275.15	162.25	-19	61,351,875	75.6%
06 Thu Mar	22544.70	243.30	316.10	445.15	235.05	-34	34,936,875	336.2%
05 Wed Mar	22337.30	374.20	560.00	573.95	331.30	-37	8,010,000	55.8%
04 Tue Mar	22082.65	596.35	650.00	681.20	568.10	10	5,141,250	-8.4%
03 Mon Mar	22119.30	537.60	466.55	633.15	437.90	2	5,613,750	-42.1%

Charts for NIFTY 22700 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis