NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT
Options premium and indicators chart analysis for NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22475.85
NIFTY PUT PE available options strikes
PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, All CE , All PE
NIFTY 22700 PUT PE available expiry dates
09 May 202416 May 202423 May 202430 May 202406 Jun 202427 Jun 202425 Jul 2024
Premium of NIFTY 22700 PUT PE May 09 2024
Premium of PUT (PE) of strike 22700 is at: 250.20 on 03 May 2024
PUT opened at 86.00 and traded inside a Low-High range of 84.60-358.35
as on 03 Fri May 2024
The underlying equity is trading at 22475.85 which means that PUT of strike 22700 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22700 is 1,570,225
Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 22700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 22475.85 | 250.20 | 86.00 | 358.35 | 84.60 | 2,753,569 | 78,511,250 | -44.2% |
| 02 Thu May | 22648.20 | 127.80 | 181.95 | 190.95 | 118.05 | 941,903 | 140,718,750 | 358.9% |
| 30 Tue Apr | 22604.85 | 174.10 | 170.50 | 185.00 | 118.50 | 282,014 | 30,662,500 | 242.2% |
| 29 Mon Apr | 22643.40 | 181.30 | 282.25 | 282.25 | 175.00 | 39,358 | 8,960,000 | 304.3% |
| 26 Fri Apr | 22419.95 | 288.55 | 250.00 | 308.50 | 221.00 | 13,579 | 2,216,250 | 10.3% |
| 25 Thu Apr | 22570.35 | 249.00 | 355.00 | 381.05 | 231.00 | 3,876 | 2,010,000 | 162.7% |
Charts for NIFTY 22700 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT
These are NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22700 PE PUT indicators chart analysis Nifty 50 options price chart strike 22700 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance