NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Options premium and indicators chart analysis for NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 22.60 on 17 Jan 2025 PUT opened at 33.35 and traded inside a Low-High range of 19.85-50.20 today. Please see below table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 831750 today. This has changed 476550.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 23203.20 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 75.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23203.20

NIFTY PUT PE available options strikes

PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, All CE , All PE

NIFTY 22650 PUT PE available expiry dates

23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22650 PUT PE Jan 23 2025

NIFTY 22650 PE Live prices

Premium of PUT (PE) of strike 22650 is at: 22.60 on 17 Jan 2025
PUT opened at 33.35 and traded inside a Low-High range of 19.85-50.20 as on 17 Fri Jan 2025

The underlying equity is trading at 23203.20 which means that PUT of strike 22650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22650 is 831,750

Munafa analysis NIFTY 22650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	23203.20	22.60	33.35	50.20	19.85	-10	41,587,500	134.2%
16 Thu Jan	23311.80	25.15	20.00	26.20	16.05	-31	17,760,000	176.6%
15 Wed Jan	23213.20	36.75	40.65	51.50	32.05	-19	6,420,000	57.1%
14 Tue Jan	23176.05	45.75	74.80	74.80	43.30	-44	4,087,500	25.7%
13 Mon Jan	23085.95	83.10	82.10	98.75	51.85	113	3,251,250	37.8%
10 Fri Jan	23085.95	38.95	27.10	60.60	26.50	41	2,358,750	1133.3%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis