NIFTY 22300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22300.00 PUT
Options premium and indicators chart analysis for NIFTY 22300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22300.00 PUT
Nifty 50 NIFTY trades in NSE under NSE
Prev closing: 22200.55
NIFTY PUT PE available options strikes
PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, All CE , All PE
NIFTY 22300.00 PUT PE available expiry dates
16 May 202423 May 202430 May 202406 Jun 202413 Jun 202427 Jun 202425 Jul 2024
Premium of NIFTY 22300.00 PUT PE May 16 2024
Premium of PUT (PE) of strike 22300.00 is at: 126.65 on 15 May 2024
PUT opened at 115.00 and traded inside a Low-High range of 89.60-203.30
as on 15 Wed May 2024
The underlying equity is trading at 22200.55 which means that PUT of strike 22300.00 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 22300.00 is 1,448,150
Munafa analysis NIFTY 22300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 22300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 22300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
15 Wed May | 22200.55 | 126.65 | 115.00 | 203.30 | 89.60 | 3,624,311 | 72,407,500 | -13.2% |
14 Tue May | 22217.85 | 135.20 | 214.30 | 265.00 | 108.60 | 1,518,146 | 83,430,000 | 87.1% |
13 Mon May | 22104.05 | 229.95 | 290.00 | 496.00 | 207.10 | 215,270 | 44,597,500 | -6.7% |
10 Fri May | 22055.20 | 286.30 | 323.05 | 350.75 | 226.00 | 252,991 | 47,788,750 | -1.9% |
09 Thu May | 21957.50 | 339.50 | 163.00 | 363.00 | 152.05 | 467,901 | 48,732,500 | -24.5% |
08 Wed May | 22302.50 | 153.65 | 180.55 | 227.35 | 120.15 | 372,144 | 64,538,750 | 122.5% |
Charts for NIFTY 22300.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22300.00 PUT
These are NIFTY 22300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22300.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22300.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22300.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance