NIFTY 22250.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22250.00 PUT

Options premium and indicators chart analysis for NIFTY 22250.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22250.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22250.00 PE PUT today?: Premium of NIFTY 22250.00 PE is 1.65 on 30 Aug 2024 PUT opened at 1.70 and traded inside a Low-High range of 0.90-2.80 today. Please see below table for more current prices.
What is open interest of NIFTY 22250.00 PUT PE today?: Open Interest of NIFTY 22250.00 PE is 4501125 today. This has changed 2829350.00 from previous day.
What is underlying price of NIFTY 22250.00 PE PUT today?: Underlying price of NIFTY 22250.00 PE PUT is 25235.90 today.
What is lot size of NIFTY 22250.00 PUT PE today?: Lot size of NIFTY 22250.00 PUT PE is 25.00
Is NIFTY 22250.00 PE PUT ITM or OTM or ATM?: NIFTY 22250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25235.90

NIFTY PUT PE available options strikes

PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, All CE , All PE

NIFTY 22250.00 PUT PE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024 28 Nov 2024

Premium of NIFTY 22250.00 PUT PE Sep 05 2024

NIFTY 22250.00 PE Live prices

Premium of PUT (PE) of strike 22250.00 is at: 1.65 on 30 Aug 2024
PUT opened at 1.70 and traded inside a Low-High range of 0.90-2.80 as on 30 Fri Aug 2024

The underlying equity is trading at 25235.90 which means that PUT of strike 22250.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22250.00 is 4,501,125

Price action analysis of 22250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	25235.90	1.65	1.70	2.80	0.90	-8	225,056,250	169.2%
29 Thu Aug	25151.95	1.80	1.50	2.05	1.20	5	83,588,750	2636.1%
28 Wed Aug	25151.95	1.70	2.35	2.65	1.60	-26	3,055,000	90.5%
27 Tue Aug	25151.95	2.30	2.80	3.00	2.15	-19	1,603,750	40.4%
26 Mon Aug	25052.35	2.85	3.55	3.85	2.70	-20	1,142,500	22.2%
23 Fri Aug	25017.75	3.60	3.90	3.90	2.85	-10	935,000	10.3%

Charts for NIFTY 22250.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis