NIFTY 22150.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150.00 PUT

Options premium and indicators chart analysis for NIFTY 22150.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22150.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22150.00 PE PUT today?: Premium of NIFTY 22150.00 PE is 1.65 on 24 Dec 2024 PUT opened at 2.45 and traded inside a Low-High range of 1.30-3.05 today. Please see below table for more current prices.
What is open interest of NIFTY 22150.00 PUT PE today?: Open Interest of NIFTY 22150.00 PE is 737850 today. This has changed -35725.00 from previous day.
What is underlying price of NIFTY 22150.00 PE PUT today?: Underlying price of NIFTY 22150.00 PE PUT is 23727.65 today.
What is lot size of NIFTY 22150.00 PUT PE today?: Lot size of NIFTY 22150.00 PUT PE is 25.00
Is NIFTY 22150.00 PE PUT ITM or OTM or ATM?: NIFTY 22150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23750.20

NIFTY PUT PE available options strikes

PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, All CE , All PE

NIFTY 22150.00 PUT PE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22150.00 PUT PE Dec 26 2024

NIFTY 22150.00 PE Live prices

Premium of PUT (PE) of strike 22150.00 is at: 1.65 on 24 Dec 2024
PUT opened at 2.45 and traded inside a Low-High range of 1.30-3.05 as on 24 Tue Dec 2024

The underlying equity is trading at 23750.20 which means that PUT of strike 22150.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22150.00 is 737,850

Munafa analysis NIFTY 22150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22150.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	23750.20	1.65	2.45	3.05	1.30	-36	36,892,500	-4.6%
23 Mon Dec	23727.65	2.60	5.55	5.55	2.40	-51	38,678,750	194.9%
20 Fri Dec	23753.45	5.35	2.65	8.40	2.00	91	13,116,250	470.6%
19 Thu Dec	23587.50	2.80	6.00	8.10	2.50	-3	2,298,750	152.6%
18 Wed Dec	23951.70	2.90	2.70	3.90	2.50	7	910,000	-2.5%
17 Tue Dec	24198.85	2.70	3.00	3.35	2.40	-8	933,750	-4%

Charts for NIFTY 22150.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis