NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850 PE PUT today?: Premium of NIFTY 21850 PE is 1.40 on 24 Dec 2024 PUT opened at 1.90 and traded inside a Low-High range of 1.15-2.20 today. Please see below table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?: Open Interest of NIFTY 21850 PE is 173425 today. This has changed -21625.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?: Underlying price of NIFTY 21850 PE PUT is 23727.65 today.
What is lot size of NIFTY 21850 PUT PE today?: Lot size of NIFTY 21850 PUT PE is 25.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?: NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23750.20

NIFTY PUT PE available options strikes

PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, All CE , All PE

NIFTY 21850 PUT PE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 21850 PUT PE Dec 26 2024

NIFTY 21850 PE Live prices

Premium of PUT (PE) of strike 21850 is at: 1.40 on 24 Dec 2024
PUT opened at 1.90 and traded inside a Low-High range of 1.15-2.20 as on 24 Tue Dec 2024

The underlying equity is trading at 23750.20 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21850 is 173,425

Munafa analysis NIFTY 21850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	23750.20	1.40	1.90	2.20	1.15	-33	8,671,250	-11.1%
23 Mon Dec	23727.65	2.10	3.90	3.90	1.90	-51	9,752,500	14.4%
20 Fri Dec	23753.45	4.30	2.35	4.60	1.85	82	8,522,500	1051.7%
19 Thu Dec	23587.50	2.35	3.95	9.30	2.05	11	740,000	-6.8%
18 Wed Dec	23951.70	2.10	1.95	3.50	1.95	-4	793,750	-1.6%
17 Tue Dec	24198.85	2.20	3.60	4.20	1.85	-6	806,250	-7.5%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis