Live NIFTY 26950 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26950 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26950 CE Live prices

What is premium price of NIFTY 26950 CE CALL today?: Premium of NIFTY 26950 CE is 7.00 on 04 Dec 2025 CALL opened at 6.60 and traded inside a Low-High range of 6.45-9.65 today. Please click here table for more current prices.
What is open interest of NIFTY 26950 CALL CE today?: Open Interest of NIFTY 26950 CE is 63000 today. This has changed 12675.00 from previous day.
What is underlying price of NIFTY 26950 CE CALL today?: Underlying price of NIFTY 26950 CE CALL is 26033.75 today.
What is lot size of NIFTY 26950 CALL CE today?: Lot size of NIFTY 26950 CALL CE is 75.00
Is NIFTY 26950 CE CALL ITM or OTM or ATM?: NIFTY 26950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY CALL CE available options strikes

CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE

NIFTY 26950 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26950 CALL CE December 16 2025

NIFTY 26950 CE Live prices

Premium of CALL (CE) of strike 26950 is at: 7.00 on 04 Dec 2025
CALL opened at 6.60 and traded inside a Low-High range of 6.45-9.65 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that CALL of strike 26950 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26950 is 63,000

Munafa analysis NIFTY 26950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26033.75	7.00	6.60	9.65	6.45	-14	4,725,000	25.2%
03 Wed Dec	25986.00	8.20	10.35	12.05	7.00	-34	3,774,375	-5.2%
02 Tue Dec	26032.20	12.45	17.80	20.70	11.60	-43	3,982,500	23.6%
01 Mon Dec	26175.75	22.05	37.00	38.70	20.00	-28	3,223,125	19.9%
28 Fri Nov	26202.95	31.05	38.35	40.35	29.70	-17	2,688,750	17.2%
27 Thu Nov	26215.55	37.85	47.00	63.35	33.65	-11	2,295,000	23.6%

Charts for NIFTY 26950 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis