NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

Options premium and indicators chart analysis for NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26200 CE CALL today?: Premium of NIFTY 26200 CE is 4.40 on 04 Oct 2024 CALL opened at 7.90 and traded inside a Low-High range of 3.85-12.65 today. Please see below table for more current prices.
What is open interest of NIFTY 26200 CALL CE today?: Open Interest of NIFTY 26200 CE is 3643300 today. This has changed 1092150.00 from previous day.
What is underlying price of NIFTY 26200 CE CALL today?: Underlying price of NIFTY 26200 CE CALL is 25014.60 today.
What is lot size of NIFTY 26200 CALL CE today?: Lot size of NIFTY 26200 CALL CE is 25.00
Is NIFTY 26200 CE CALL ITM or OTM or ATM?: NIFTY 26200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25014.60

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, All CE , All PE

NIFTY 26200 CALL CE available expiry dates

10 Oct 2024 17 Oct 2024 24 Oct 2024 31 Oct 2024 07 Nov 2024 28 Nov 2024 26 Dec 2024

Premium of NIFTY 26200 CALL CE Oct 10 2024

NIFTY 26200 CE Live prices

Premium of CALL (CE) of strike 26200 is at: 4.40 on 04 Oct 2024
CALL opened at 7.90 and traded inside a Low-High range of 3.85-12.65 as on 04 Fri Oct 2024

The underlying equity is trading at 25014.60 which means that CALL of strike 26200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26200 is 3,643,300

Munafa analysis NIFTY 26200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	25014.60	4.40	7.90	12.65	3.85	-56	182,165,000	42.8%
03 Thu Oct	25250.10	10.00	20.05	26.50	8.80	-78	127,557,500	70%
01 Tue Oct	25796.90	46.85	82.75	94.65	43.80	-45	75,041,250	52.3%
30 Mon Sep	25810.85	86.35	211.65	211.65	79.00	-64	49,261,250	160.4%
27 Fri Sep	26178.95	242.50	242.60	282.40	229.35	3	18,920,000	32.8%
26 Thu Sep	26216.05	234.10	176.15	256.00	169.90	42	14,245,000	215.7%

Charts for NIFTY 26200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis