NIFTY 26200.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200.00 CALL

Options premium and indicators chart analysis for NIFTY 26200.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26200.00 CE CALL today?: Premium of NIFTY 26200.00 CE is 2.05 on 24 Dec 2024 CALL opened at 3.05 and traded inside a Low-High range of 1.95-3.20 today. Please see below table for more current prices.
What is open interest of NIFTY 26200.00 CALL CE today?: Open Interest of NIFTY 26200.00 CE is 49575 today. This has changed 5250.00 from previous day.
What is underlying price of NIFTY 26200.00 CE CALL today?: Underlying price of NIFTY 26200.00 CE CALL is 23727.65 today.
What is lot size of NIFTY 26200.00 CALL CE today?: Lot size of NIFTY 26200.00 CALL CE is 75.00
Is NIFTY 26200.00 CE CALL ITM or OTM or ATM?: NIFTY 26200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23750.20

NIFTY CALL CE available options strikes

CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, All CE , All PE

NIFTY 26200.00 CALL CE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 26200.00 CALL CE Jan 02 2025

NIFTY 26200.00 CE Live prices

Premium of CALL (CE) of strike 26200.00 is at: 2.05 on 24 Dec 2024
CALL opened at 3.05 and traded inside a Low-High range of 1.95-3.20 as on 24 Tue Dec 2024

The underlying equity is trading at 23750.20 which means that CALL of strike 26200.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26200.00 is 49,575

Munafa analysis NIFTY 26200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	23750.20	2.05	3.05	3.20	1.95	-30	2,478,750	11.8%
23 Mon Dec	23727.65	2.95	4.65	4.65	2.80	-37	2,216,250	15.4%
20 Fri Dec	23753.45	4.75	6.25	6.75	4.20	-16	1,920,000	7.6%
19 Thu Dec	23587.50	5.70	7.05	9.05	5.35	-37	1,785,000	-23.1%
18 Wed Dec	23951.70	9.05	8.35	9.60	6.85	8	2,321,250	-12.7%
17 Tue Dec	24198.85	8.35	8.55	9.90	7.85	-25	2,658,750	4.3%

Charts for NIFTY 26200.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis