NIFTY 26100 CE CALL indicators chart analysis Nifty 50 options price chart strike 26100 CALL

Options premium and indicators chart analysis for NIFTY 26100 CE CALL indicators chart analysis Nifty 50 options price chart strike 26100 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26100 CE CALL today?: Premium of NIFTY 26100 CE is 2.45 on 13 Jan 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.05-2.90 today. Please see below table for more current prices.
What is open interest of NIFTY 26100 CALL CE today?: Open Interest of NIFTY 26100 CE is 1249800 today. This has changed 1091175.00 from previous day.
What is underlying price of NIFTY 26100 CE CALL today?: Underlying price of NIFTY 26100 CE CALL is 23085.95 today.
What is lot size of NIFTY 26100 CALL CE today?: Lot size of NIFTY 26100 CALL CE is 75.00
Is NIFTY 26100 CE CALL ITM or OTM or ATM?: NIFTY 26100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23085.95

NIFTY CALL CE available options strikes

CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, All CE , All PE

NIFTY 26100 CALL CE available expiry dates

16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 26100 CALL CE Jan 16 2025

NIFTY 26100 CE Live prices

Premium of CALL (CE) of strike 26100 is at: 2.45 on 13 Jan 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.05-2.90 as on 13 Mon Jan 2025

The underlying equity is trading at 23085.95 which means that CALL of strike 26100 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26100 is 1,249,800

Price action analysis of 26100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	23085.95	2.45	1.45	2.90	1.05	133	62,490,000	687.9%
10 Fri Jan	23085.95	1.05	1.05	1.35	0.90	-22	7,931,250	13%
09 Thu Jan	23431.50	1.35	1.70	2.10	1.20	-15	7,016,250	318.6%
08 Wed Jan	23526.50	1.60	1.60	2.60	1.45	-20	1,676,250	23.8%
07 Tue Jan	23688.95	2.00	2.65	2.65	1.95	-23	1,353,750	106.3%
06 Mon Jan	23707.90	2.60	2.20	2.80	2.00	26	656,250	-31.9%

Charts for NIFTY 26100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis