NIFTY 26100 CE CALL indicators chart analysis Nifty 50 options price chart strike 26100 CALL

Options premium and indicators chart analysis for NIFTY 26100 CE CALL indicators chart analysis Nifty 50 options price chart strike 26100 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26100 CE CALL today?: Premium of NIFTY 26100 CE is 0.20 on 28 Aug 2024 CALL opened at 0.35 and traded inside a Low-High range of 0.15-0.45 today. Please see below table for more current prices.
What is open interest of NIFTY 26100 CALL CE today?: Open Interest of NIFTY 26100 CE is 2704850 today. This has changed -123100.00 from previous day.
What is underlying price of NIFTY 26100 CE CALL today?: Underlying price of NIFTY 26100 CE CALL is 25052.35 today.
What is lot size of NIFTY 26100 CALL CE today?: Lot size of NIFTY 26100 CALL CE is 25.00
Is NIFTY 26100 CE CALL ITM or OTM or ATM?: NIFTY 26100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25052.35

NIFTY CALL CE available options strikes

CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, All CE , All PE

NIFTY 26100 CALL CE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024

Premium of NIFTY 26100 CALL CE Aug 29 2024

NIFTY 26100 CE Live prices

Premium of CALL (CE) of strike 26100 is at: 0.20 on 28 Aug 2024
CALL opened at 0.35 and traded inside a Low-High range of 0.15-0.45 as on 28 Wed Aug 2024

The underlying equity is trading at 25052.35 which means that CALL of strike 26100 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 26100 is 2,704,850

Munafa analysis NIFTY 26100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Aug	25052.35	0.20	0.35	0.45	0.15	-42	135,242,500	-4.4%
27 Tue Aug	25017.75	0.35	0.60	0.65	0.30	-36	141,397,500	-0.7%
26 Mon Aug	25010.60	0.55	1.45	1.50	0.45	-50	142,378,750	617.7%
23 Fri Aug	24823.15	1.10	1.50	1.55	1.00	-21	19,837,500	129.5%
22 Thu Aug	24811.50	1.40	1.75	1.75	1.25	-6	8,645,000	151.2%
21 Wed Aug	24770.20	1.50	2.00	2.15	1.35	-23	3,441,250	41.9%

Charts for NIFTY 26100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis