Live NIFTY 26000 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26000 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26000 CE Live prices

What is premium price of NIFTY 26000 CE CALL today?: Premium of NIFTY 26000 CE is 236.10 on 04 Dec 2025 CALL opened at 200.55 and traded inside a Low-High range of 180.15-282.80 today. Please click here table for more current prices.
What is open interest of NIFTY 26000 CALL CE today?: Open Interest of NIFTY 26000 CE is 1655250 today. This has changed 326100.00 from previous day.
What is underlying price of NIFTY 26000 CE CALL today?: Underlying price of NIFTY 26000 CE CALL is 26033.75 today.
What is lot size of NIFTY 26000 CALL CE today?: Lot size of NIFTY 26000 CALL CE is 75.00
Is NIFTY 26000 CE CALL ITM or OTM or ATM?: NIFTY 26000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY CALL CE available options strikes

CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, CE 27450, All CE , All PE

NIFTY 26000 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26000 CALL CE December 16 2025

NIFTY 26000 CE Live prices

Premium of CALL (CE) of strike 26000 is at: 236.10 on 04 Dec 2025
CALL opened at 200.55 and traded inside a Low-High range of 180.15-282.80 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that CALL of strike 26000 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26000 is 1,655,250

Price action analysis of 26000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26186.45	236.10	200.55	282.80	180.15	6	124,143,750	24.5%
03 Wed Dec	26033.75	222.10	284.95	284.95	179.85	-23	99,686,250	245.8%
02 Tue Dec	25986.00	288.90	352.95	364.25	271.25	-23	28,828,125	171.2%
01 Mon Dec	26032.20	378.55	477.35	490.00	357.40	-11	10,631,250	41.9%
28 Fri Nov	26175.75	427.00	441.65	480.00	413.50	-2	7,492,500	-3.3%
27 Thu Nov	26202.95	439.65	421.35	523.15	397.05	-0	7,745,625	4.8%

Charts for NIFTY 26000 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis