Live NIFTY 25950.00 CE (CALL) 05 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25950.00 CE (CALL) 05 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25950.00 CE Live prices

What is premium price of NIFTY 25950.00 CE CALL today?: Premium of NIFTY 25950.00 CE is 21.05 on 23 May 2025 CALL opened at 15.95 and traded inside a Low-High range of 14.15-29.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25950.00 CALL CE today?: Open Interest of NIFTY 25950.00 CE is 45900 today. This has changed 31725.00 from previous day.
What is underlying price of NIFTY 25950.00 CE CALL today?: Underlying price of NIFTY 25950.00 CE CALL is 24853.15 today.
What is lot size of NIFTY 25950.00 CALL CE today?: Lot size of NIFTY 25950.00 CALL CE is 75.00
Is NIFTY 25950.00 CE CALL ITM or OTM or ATM?: NIFTY 25950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24853.15

NIFTY CALL CE available options strikes

CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, All CE , All PE

NIFTY 25950.00 CALL CE available expiry dates

29 May 2025 05 Jun 2025 12 Jun 2025 19 Jun 2025 26 Jun 2025 03 Jul 2025 31 Jul 2025

Premium of NIFTY 25950.00 CALL CE June 05 2025

NIFTY 25950.00 CE Live prices

Premium of CALL (CE) of strike 25950.00 is at: 21.05 on 23 May 2025
CALL opened at 15.95 and traded inside a Low-High range of 14.15-29.60 as on 23 Fri May 2025

The underlying equity is trading at 24853.15 which means that CALL of strike 25950.00 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25950.00 is 45,900

Price action analysis of 25950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	24853.15	21.05	15.95	29.60	14.15	31	3,442,500	223.8%
22 Thu May	24609.70	15.95	25.05	25.25	12.85	-44	1,063,125	0.5%
21 Wed May	24813.45	28.65	30.50	44.40	24.90	-5	1,057,500	144.2%
20 Tue May	24683.90	30.45	55.20	55.20	29.50	-40	433,125	156.7%
19 Mon May	24945.45	51.15	55.25	67.00	50.00	-24	168,750	0%
16 Fri May	25019.80	68.00	79.65	79.65	62.85	-24	168,750	-%

Charts for NIFTY 25950.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis