Live NIFTY 25250 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25250 CE (CALL) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25250 CE Live prices

What is premium price of NIFTY 25250 CE CALL today?: Premium of NIFTY 25250 CE is 882.85 on 04 Dec 2025 CALL opened at 862.70 and traded inside a Low-High range of 862.70-886.05 today. Please click here table for more current prices.
What is open interest of NIFTY 25250 CALL CE today?: Open Interest of NIFTY 25250 CE is 225 today. This has changed 75.00 from previous day.
What is underlying price of NIFTY 25250 CE CALL today?: Underlying price of NIFTY 25250 CE CALL is 26033.75 today.
What is lot size of NIFTY 25250 CALL CE today?: Lot size of NIFTY 25250 CALL CE is 75.00
Is NIFTY 25250 CE CALL ITM or OTM or ATM?: NIFTY 25250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY CALL CE available options strikes

CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE

NIFTY 25250 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25250 CALL CE December 16 2025

NIFTY 25250 CE Live prices

Premium of CALL (CE) of strike 25250 is at: 882.85 on 04 Dec 2025
CALL opened at 862.70 and traded inside a Low-High range of 862.70-886.05 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that CALL of strike 25250 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25250 is 225

Price action analysis of 25250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26033.75	882.85	862.70	886.05	862.70	6	16,875	50%
03 Wed Dec	25986.00	832.60	787.80	834.35	787.80	-6	11,250	-%
02 Tue Dec	26032.20	890.45	895.45	895.45	890.45	-12	0	-%
01 Mon Dec	26175.75	1013.00	1015.25	1015.25	1010.70	-5	0	-%
28 Fri Nov	26202.95	1077.40	1079.85	1079.85	1074.95	2	0	-%
27 Thu Nov	26215.55	1055.00	1059.20	1059.20	1055.00	-1	0	-%

Charts for NIFTY 25250 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis