NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Options premium and indicators chart analysis for NIFTY 25150 CE CALL indicators chart analysis Nifty 50 options price chart strike 25150 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25150 CE CALL today?: Premium of NIFTY 25150 CE is 20.65 on 28 Aug 2024 CALL opened at 25.00 and traded inside a Low-High range of 16.85-69.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25150 CALL CE today?: Open Interest of NIFTY 25150 CE is 4550850 today. This has changed 2102300.00 from previous day.
What is underlying price of NIFTY 25150 CE CALL today?: Underlying price of NIFTY 25150 CE CALL is 25052.35 today.
What is lot size of NIFTY 25150 CALL CE today?: Lot size of NIFTY 25150 CALL CE is 25.00
Is NIFTY 25150 CE CALL ITM or OTM or ATM?: NIFTY 25150 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25151.95

NIFTY CALL CE available options strikes

CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, All CE , All PE

NIFTY 25150 CALL CE available expiry dates

05 Sep 2024 12 Sep 2024 19 Sep 2024 26 Sep 2024 03 Oct 2024 31 Oct 2024

Premium of NIFTY 25150 CALL CE Aug 29 2024

NIFTY 25150 CE Live prices

Premium of CALL (CE) of strike 25150 is at: 20.65 on 28 Aug 2024
CALL opened at 25.00 and traded inside a Low-High range of 16.85-69.00 as on 28 Wed Aug 2024

The underlying equity is trading at 25151.95 which means that CALL of strike 25150 is ATM CALL option (at the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25150 is 4,550,850

Munafa analysis NIFTY 25150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Aug	25151.95	20.65	25.00	69.00	16.85	-27	227,542,500	85.9%
27 Tue Aug	25151.95	28.65	48.00	57.10	24.30	-46	122,427,500	75.8%
26 Mon Aug	25151.95	53.60	35.15	82.15	24.75	86	69,627,500	56%
23 Fri Aug	25052.35	28.70	22.65	34.20	22.30	-7	44,643,750	73.2%
22 Thu Aug	25017.75	30.95	40.00	40.00	27.00	-0	25,770,000	80.8%
21 Wed Aug	25010.60	31.10	25.10	35.65	22.85	10	14,250,000	-13.7%

Charts for NIFTY 25150 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis