NIFTY 25100 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25100 CE CALL today?: Premium of NIFTY 25100 CE is 1106.30 on 06 Jan 2026 CALL opened at 1170.00 and traded inside a Low-High range of 1094.40-1170.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25100 CALL CE today?: Open Interest of NIFTY 25100 CE is 25025 today. This has changed 8385.00 from previous day.
What is underlying price of NIFTY 25100 CE CALL today?: Underlying price of NIFTY 25100 CE CALL is 26178.70 today.
What is lot size of NIFTY 25100 CALL CE today?: Lot size of NIFTY 25100 CALL CE is 65.00
Is NIFTY 25100 CE CALL ITM or OTM or ATM?: NIFTY 25100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25100 CE (CALL) 13 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 26178.70

NIFTY CALL CE available options strikes

NIFTY 25100 CALL CE available expiry dates

NIFTY 13 Jan 2026 expiry NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 25100 CE Live prices

Premium of CALL (CE) of strike 25100 is at: 1106.30 on 06 Jan 2026
CALL opened at 1170.00 and traded inside a Low-High range of 1094.40-1170.00 as on 06 Tue Jan 2026

The underlying equity is trading at 26178.70 which means that CALL of strike 25100 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25100 is 25,025

Munafa analysis NIFTY 25100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	26178.70	1106.30	1170.00	1170.00	1094.40	-5	1,876,875	50.4%
05 Mon Jan	26250.30	1169.80	1255.10	1302.00	1150.00	-7	1,248,000	17.4%
02 Fri Jan	26328.55	1267.35	1207.10	1275.35	1207.10	13	1,062,750	1111.1%
01 Thu Jan	26146.55	1119.15	1119.15	1119.15	1119.15	4	87,750	0%
31 Wed Dec	26129.60	1073.15	989.75	1073.15	980.00	13	87,750	350%
30 Tue Dec	25938.85	944.50	893.00	944.50	883.50	-1	19,500	0%

Charts for NIFTY 25100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.